Harga emas di Jepang 2026
per gram · 24K · JPY · 261 Tanggal
| Tertinggi | JP¥27.262 |
|---|
| Terendah | JP¥20.450 |
|---|
| Perubahan | +1.64% |
|---|
Riwayat
| Tanggal | Harga |
|---|
| 2026-09-19 | JP¥22.096 |
|---|
| 2026-09-18 | JP¥21.974 |
|---|
| 2026-09-17 | JP¥21.552 |
|---|
| 2026-09-16 | JP¥21.608 |
|---|
| 2026-09-15 | JP¥21.410 |
|---|
| 2026-09-14 | JP¥21.446 |
|---|
| 2026-09-13 | JP¥21.469 |
|---|
| 2026-09-12 | JP¥21.473 |
|---|
| 2026-09-11 | JP¥21.359 |
|---|
| 2026-09-10 | JP¥21.753 |
|---|
| 2026-09-09 | JP¥21.571 |
|---|
| 2026-09-08 | JP¥21.878 |
|---|
| 2026-09-07 | JP¥22.092 |
|---|
| 2026-09-06 | JP¥22.249 |
|---|
| 2026-09-05 | JP¥22.247 |
|---|
| 2026-09-04 | JP¥22.464 |
|---|
| 2026-09-03 | JP¥22.472 |
|---|
| 2026-09-02 | JP¥22.156 |
|---|
| 2026-09-01 | JP¥22.764 |
|---|
| 2026-08-31 | JP¥22.706 |
|---|
| 2026-08-30 | JP¥22.948 |
|---|
| 2026-08-29 | JP¥22.951 |
|---|
| 2026-08-28 | JP¥23.620 |
|---|
| 2026-08-27 | JP¥23.555 |
|---|
| 2026-08-26 | JP¥23.745 |
|---|
| 2026-08-25 | JP¥23.911 |
|---|
| 2026-08-24 | JP¥23.554 |
|---|
| 2026-08-23 | JP¥23.555 |
|---|
| 2026-08-22 | JP¥23.555 |
|---|
| 2026-08-21 | JP¥23.148 |
|---|
| 2026-08-20 | JP¥22.907 |
|---|
| 2026-08-18 | JP¥22.580 |
|---|
| 2026-08-17 | JP¥22.506 |
|---|
| 2026-08-16 | JP¥22.413 |
|---|
| 2026-08-15 | JP¥22.413 |
|---|
| 2026-08-14 | JP¥22.126 |
|---|
| 2026-08-13 | JP¥22.600 |
|---|
| 2026-08-12 | JP¥22.564 |
|---|
| 2026-08-11 | JP¥22.645 |
|---|
| 2026-08-10 | JP¥22.004 |
|---|
| 2026-08-09 | JP¥22.033 |
|---|
| 2026-08-08 | JP¥22.033 |
|---|
| 2026-08-07 | JP¥21.663 |
|---|
| 2026-08-06 | JP¥21.698 |
|---|
| 2026-08-05 | JP¥20.902 |
|---|
| 2026-08-04 | JP¥20.573 |
|---|
| 2026-08-03 | JP¥20.450 |
|---|
| 2026-08-02 | JP¥20.491 |
|---|
| 2026-08-01 | JP¥20.491 |
|---|
| 2026-07-31 | JP¥21.075 |
|---|
| 2026-07-30 | JP¥21.420 |
|---|
| 2026-07-29 | JP¥21.202 |
|---|
| 2026-07-28 | JP¥21.281 |
|---|
| 2026-07-27 | JP¥21.507 |
|---|
| 2026-07-26 | JP¥21.367 |
|---|
| 2026-07-25 | JP¥21.367 |
|---|
| 2026-07-24 | JP¥21.239 |
|---|
| 2026-07-23 | JP¥21.666 |
|---|
| 2026-07-22 | JP¥21.710 |
|---|
| 2026-07-21 | JP¥21.096 |
|---|
| 2026-07-20 | JP¥21.008 |
|---|
| 2026-07-19 | JP¥20.941 |
|---|
| 2026-07-18 | JP¥20.941 |
|---|
| 2026-07-17 | JP¥20.831 |
|---|
| 2026-07-16 | JP¥21.009 |
|---|
| 2026-07-15 | JP¥21.038 |
|---|
| 2026-07-14 | JP¥20.932 |
|---|
| 2026-07-13 | JP¥21.156 |
|---|
| 2026-07-12 | JP¥21.378 |
|---|
| 2026-07-11 | JP¥21.379 |
|---|
| 2026-07-10 | JP¥21.394 |
|---|
| 2026-07-09 | JP¥21.217 |
|---|
| 2026-07-08 | JP¥21.538 |
|---|
| 2026-07-07 | JP¥21.482 |
|---|
| 2026-07-06 | JP¥21.663 |
|---|
| 2026-07-05 | JP¥21.658 |
|---|
| 2026-07-04 | JP¥21.662 |
|---|
| 2026-07-03 | JP¥21.656 |
|---|
| 2026-07-02 | JP¥21.239 |
|---|
| 2026-07-01 | JP¥20.812 |
|---|
| 2026-06-30 | JP¥20.706 |
|---|
| 2026-06-29 | JP¥21.105 |
|---|
| 2026-06-28 | JP¥21.222 |
|---|
| 2026-06-27 | JP¥21.222 |
|---|
| 2026-06-26 | JP¥20.820 |
|---|
| 2026-06-25 | JP¥20.779 |
|---|
| 2026-06-24 | JP¥21.090 |
|---|
| 2026-06-23 | JP¥21.533 |
|---|
| 2026-06-22 | JP¥21.734 |
|---|
| 2026-06-21 | JP¥21.555 |
|---|
| 2026-06-20 | JP¥21.554 |
|---|
| 2026-06-19 | JP¥21.408 |
|---|
| 2026-06-18 | JP¥22.273 |
|---|
| 2026-06-17 | JP¥22.276 |
|---|
| 2026-06-16 | JP¥22.288 |
|---|
| 2026-06-15 | JP¥22.276 |
|---|
| 2026-06-14 | JP¥21.714 |
|---|
| 2026-06-13 | JP¥21.714 |
|---|
| 2026-06-12 | JP¥21.617 |
|---|
| 2026-06-11 | JP¥21.037 |
|---|
| 2026-06-10 | JP¥21.560 |
|---|
| 2026-06-09 | JP¥22.336 |
|---|
| 2026-06-08 | JP¥22.217 |
|---|
| 2026-06-07 | JP¥22.321 |
|---|
| 2026-06-06 | JP¥22.321 |
|---|
| 2026-06-05 | JP¥22.843 |
|---|
| 2026-06-04 | JP¥23.034 |
|---|
| 2026-06-03 | JP¥22.985 |
|---|
| 2026-06-02 | JP¥23.154 |
|---|
| 2026-06-01 | JP¥23.129 |
|---|
| 2026-05-31 | JP¥23.263 |
|---|
| 2026-05-30 | JP¥23.263 |
|---|
| 2026-05-29 | JP¥23.073 |
|---|
| 2026-05-28 | JP¥22.477 |
|---|
| 2026-05-27 | JP¥23.042 |
|---|
| 2026-05-26 | JP¥23.202 |
|---|
| 2026-05-25 | JP¥23.306 |
|---|
| 2026-05-24 | JP¥23.063 |
|---|
| 2026-05-23 | JP¥23.063 |
|---|
| 2026-05-22 | JP¥23.157 |
|---|
| 2026-05-21 | JP¥23.184 |
|---|
| 2026-05-20 | JP¥22.820 |
|---|
| 2026-05-19 | JP¥23.220 |
|---|
| 2026-05-18 | JP¥23.192 |
|---|
| 2026-05-17 | JP¥23.163 |
|---|
| 2026-05-16 | JP¥23.162 |
|---|
| 2026-05-15 | JP¥23.562 |
|---|
| 2026-05-14 | JP¥23.748 |
|---|
| 2026-05-13 | JP¥23.812 |
|---|
| 2026-05-12 | JP¥23.920 |
|---|
| 2026-05-11 | JP¥23.667 |
|---|
| 2026-05-10 | JP¥23.760 |
|---|
| 2026-05-09 | JP¥23.757 |
|---|
| 2026-05-08 | JP¥23.758 |
|---|
| 2026-05-07 | JP¥23.636 |
|---|
| 2026-05-06 | JP¥23.605 |
|---|
| 2026-05-05 | JP¥22.899 |
|---|
| 2026-05-04 | JP¥23.246 |
|---|
| 2026-05-03 | JP¥23.312 |
|---|
| 2026-05-02 | JP¥23.312 |
|---|
| 2026-05-01 | JP¥23.360 |
|---|
| 2026-04-30 | JP¥23.505 |
|---|
| 2026-04-29 | JP¥23.565 |
|---|
| 2026-04-28 | JP¥23.876 |
|---|
| 2026-04-27 | JP¥24.216 |
|---|
| 2026-04-26 | JP¥24.124 |
|---|
| 2026-04-25 | JP¥24.122 |
|---|
| 2026-04-24 | JP¥23.997 |
|---|
| 2026-04-23 | JP¥24.095 |
|---|
| 2026-04-22 | JP¥24.358 |
|---|
| 2026-04-21 | JP¥24.568 |
|---|
| 2026-04-20 | JP¥24.518 |
|---|
| 2026-04-19 | JP¥24.709 |
|---|
| 2026-04-18 | JP¥24.711 |
|---|
| 2026-04-17 | JP¥24.531 |
|---|
| 2026-04-16 | JP¥24.588 |
|---|
| 2026-04-15 | JP¥24.689 |
|---|
| 2026-04-14 | JP¥24.365 |
|---|
| 2026-04-13 | JP¥24.202 |
|---|
| 2026-04-12 | JP¥24.313 |
|---|
| 2026-04-11 | JP¥24.310 |
|---|
| 2026-04-10 | JP¥24.318 |
|---|
| 2026-04-09 | JP¥24.109 |
|---|
| 2026-04-08 | JP¥24.479 |
|---|
| 2026-04-07 | JP¥23.917 |
|---|
| 2026-04-06 | JP¥23.741 |
|---|
| 2026-04-05 | JP¥24.004 |
|---|
| 2026-04-04 | JP¥24.007 |
|---|
| 2026-04-03 | JP¥24.004 |
|---|
| 2026-04-02 | JP¥23.994 |
|---|
| 2026-04-01 | JP¥23.917 |
|---|
| 2026-03-31 | JP¥23.479 |
|---|
| 2026-03-30 | JP¥23.145 |
|---|
| 2026-03-29 | JP¥23.226 |
|---|
| 2026-03-28 | JP¥23.244 |
|---|
| 2026-03-27 | JP¥22.734 |
|---|
| 2026-03-26 | JP¥23.164 |
|---|
| 2026-03-25 | JP¥23.469 |
|---|
| 2026-03-24 | JP¥22.265 |
|---|
| 2026-03-23 | JP¥22.435 |
|---|
| 2026-03-22 | JP¥23.026 |
|---|
| 2026-03-21 | JP¥23.026 |
|---|
| 2026-03-20 | JP¥23.853 |
|---|
| 2026-03-19 | JP¥24.944 |
|---|
| 2026-03-18 | JP¥25.559 |
|---|
| 2026-03-17 | JP¥25.739 |
|---|
| 2026-03-16 | JP¥25.668 |
|---|
| 2026-03-15 | JP¥25.766 |
|---|
| 2026-03-14 | JP¥25.779 |
|---|
| 2026-03-13 | JP¥26.226 |
|---|
| 2026-03-12 | JP¥26.418 |
|---|
| 2026-03-11 | JP¥26.498 |
|---|
| 2026-03-10 | JP¥26.264 |
|---|
| 2026-03-09 | JP¥25.954 |
|---|
| 2026-03-08 | JP¥26.232 |
|---|
| 2026-03-07 | JP¥26.227 |
|---|
| 2026-03-06 | JP¥25.974 |
|---|
| 2026-03-05 | JP¥26.140 |
|---|
| 2026-03-04 | JP¥26.208 |
|---|
| 2026-03-03 | JP¥27.085 |
|---|
| 2026-03-02 | JP¥26.832 |
|---|
| 2026-03-01 | JP¥26.480 |
|---|
| 2026-02-28 | JP¥26.480 |
|---|
| 2026-02-27 | JP¥25.969 |
|---|
| 2026-02-26 | JP¥25.953 |
|---|
| 2026-02-25 | JP¥25.928 |
|---|
| 2026-02-24 | JP¥25.844 |
|---|
| 2026-02-23 | JP¥25.666 |
|---|
| 2026-02-22 | JP¥25.409 |
|---|
| 2026-02-21 | JP¥25.419 |
|---|
| 2026-02-20 | JP¥24.945 |
|---|
| 2026-02-19 | JP¥24.764 |
|---|
| 2026-02-18 | JP¥24.221 |
|---|
| 2026-02-17 | JP¥24.446 |
|---|
| 2026-02-16 | JP¥24.632 |
|---|
| 2026-02-15 | JP¥24.762 |
|---|
| 2026-02-14 | JP¥24.764 |
|---|
| 2026-02-13 | JP¥24.496 |
|---|
| 2026-02-12 | JP¥24.803 |
|---|
| 2026-02-11 | JP¥24.981 |
|---|
| 2026-02-10 | JP¥25.188 |
|---|
| 2026-02-09 | JP¥25.192 |
|---|
| 2026-02-08 | JP¥25.050 |
|---|
| 2026-02-07 | JP¥25.063 |
|---|
| 2026-02-06 | JP¥24.346 |
|---|
| 2026-02-05 | JP¥24.838 |
|---|
| 2026-02-04 | JP¥25.344 |
|---|
| 2026-02-03 | JP¥23.887 |
|---|
| 2026-02-02 | JP¥23.753 |
|---|
| 2026-02-01 | JP¥24.206 |
|---|
| 2026-01-31 | JP¥24.212 |
|---|
| 2026-01-30 | JP¥25.534 |
|---|
| 2026-01-29 | JP¥27.262 |
|---|
| 2026-01-28 | JP¥25.603 |
|---|
| 2026-01-27 | JP¥25.118 |
|---|
| 2026-01-26 | JP¥25.204 |
|---|
| 2026-01-25 | JP¥24.950 |
|---|
| 2026-01-24 | JP¥24.985 |
|---|
| 2026-01-23 | JP¥25.263 |
|---|
| 2026-01-22 | JP¥24.415 |
|---|
| 2026-01-21 | JP¥24.520 |
|---|
| 2026-01-20 | JP¥23.717 |
|---|
| 2026-01-19 | JP¥23.647 |
|---|
| 2026-01-18 | JP¥23.372 |
|---|
| 2026-01-17 | JP¥23.371 |
|---|
| 2026-01-16 | JP¥23.461 |
|---|
| 2026-01-15 | JP¥23.456 |
|---|
| 2026-01-14 | JP¥23.662 |
|---|
| 2026-01-13 | JP¥23.364 |
|---|
| 2026-01-12 | JP¥23.177 |
|---|
| 2026-01-11 | JP¥22.894 |
|---|
| 2026-01-10 | JP¥22.895 |
|---|
| 2026-01-09 | JP¥22.612 |
|---|
| 2026-01-08 | JP¥22.417 |
|---|
| 2026-01-07 | JP¥22.505 |
|---|
| 2026-01-06 | JP¥22.400 |
|---|
| 2026-01-05 | JP¥22.206 |
|---|
| 2026-01-04 | JP¥21.828 |
|---|
| 2026-01-03 | JP¥21.843 |
|---|
| 2026-01-02 | JP¥21.894 |
|---|
| 2026-01-01 | JP¥21.740 |
|---|
Harga emas di Jepang