Harga emas di Kenya 2026
per gram · 18K · KES · 261 Tanggal
| Tertinggi | KES 17.248 |
|---|
| Terendah | KES 12.411 |
|---|
| Perubahan | +1.88% |
|---|
Riwayat
| Tanggal | Harga |
|---|
| 2026-09-19 | KES 13.690 |
|---|
| 2026-09-18 | KES 13.628 |
|---|
| 2026-09-17 | KES 13.431 |
|---|
| 2026-09-16 | KES 13.537 |
|---|
| 2026-09-15 | KES 13.451 |
|---|
| 2026-09-14 | KES 13.528 |
|---|
| 2026-09-13 | KES 13.584 |
|---|
| 2026-09-12 | KES 13.586 |
|---|
| 2026-09-11 | KES 13.442 |
|---|
| 2026-09-10 | KES 13.778 |
|---|
| 2026-09-09 | KES 13.662 |
|---|
| 2026-09-08 | KES 13.865 |
|---|
| 2026-09-07 | KES 13.754 |
|---|
| 2026-09-06 | KES 13.835 |
|---|
| 2026-09-05 | KES 13.837 |
|---|
| 2026-09-04 | KES 13.959 |
|---|
| 2026-09-03 | KES 13.841 |
|---|
| 2026-09-02 | KES 13.437 |
|---|
| 2026-09-01 | KES 13.847 |
|---|
| 2026-08-31 | KES 13.846 |
|---|
| 2026-08-30 | KES 13.931 |
|---|
| 2026-08-29 | KES 13.930 |
|---|
| 2026-08-28 | KES 14.374 |
|---|
| 2026-08-27 | KES 14.362 |
|---|
| 2026-08-26 | KES 14.501 |
|---|
| 2026-08-25 | KES 14.592 |
|---|
| 2026-08-24 | KES 14.404 |
|---|
| 2026-08-23 | KES 14.398 |
|---|
| 2026-08-22 | KES 14.399 |
|---|
| 2026-08-21 | KES 14.151 |
|---|
| 2026-08-20 | KES 14.057 |
|---|
| 2026-08-18 | KES 13.745 |
|---|
| 2026-08-17 | KES 13.730 |
|---|
| 2026-08-16 | KES 13.654 |
|---|
| 2026-08-15 | KES 13.650 |
|---|
| 2026-08-14 | KES 13.468 |
|---|
| 2026-08-13 | KES 13.759 |
|---|
| 2026-08-12 | KES 13.743 |
|---|
| 2026-08-11 | KES 13.817 |
|---|
| 2026-08-10 | KES 13.460 |
|---|
| 2026-08-09 | KES 13.558 |
|---|
| 2026-08-08 | KES 13.534 |
|---|
| 2026-08-07 | KES 13.286 |
|---|
| 2026-08-06 | KES 13.361 |
|---|
| 2026-08-05 | KES 12.897 |
|---|
| 2026-08-04 | KES 12.675 |
|---|
| 2026-08-03 | KES 12.663 |
|---|
| 2026-08-02 | KES 12.622 |
|---|
| 2026-08-01 | KES 12.591 |
|---|
| 2026-07-31 | KES 12.726 |
|---|
| 2026-07-30 | KES 12.726 |
|---|
| 2026-07-29 | KES 12.594 |
|---|
| 2026-07-28 | KES 12.643 |
|---|
| 2026-07-27 | KES 12.777 |
|---|
| 2026-07-26 | KES 12.677 |
|---|
| 2026-07-25 | KES 12.682 |
|---|
| 2026-07-24 | KES 12.604 |
|---|
| 2026-07-23 | KES 12.912 |
|---|
| 2026-07-22 | KES 12.916 |
|---|
| 2026-07-21 | KES 12.599 |
|---|
| 2026-07-20 | KES 12.554 |
|---|
| 2026-07-19 | KES 12.512 |
|---|
| 2026-07-18 | KES 12.512 |
|---|
| 2026-07-17 | KES 12.452 |
|---|
| 2026-07-16 | KES 12.578 |
|---|
| 2026-07-15 | KES 12.599 |
|---|
| 2026-07-14 | KES 12.510 |
|---|
| 2026-07-13 | KES 12.669 |
|---|
| 2026-07-12 | KES 12.822 |
|---|
| 2026-07-11 | KES 12.822 |
|---|
| 2026-07-10 | KES 12.857 |
|---|
| 2026-07-09 | KES 12.673 |
|---|
| 2026-07-08 | KES 12.877 |
|---|
| 2026-07-07 | KES 12.883 |
|---|
| 2026-07-06 | KES 12.992 |
|---|
| 2026-07-05 | KES 13.029 |
|---|
| 2026-07-04 | KES 13.029 |
|---|
| 2026-07-03 | KES 13.039 |
|---|
| 2026-07-02 | KES 12.683 |
|---|
| 2026-07-01 | KES 12.427 |
|---|
| 2026-06-30 | KES 12.411 |
|---|
| 2026-06-29 | KES 12.679 |
|---|
| 2026-06-28 | KES 12.755 |
|---|
| 2026-06-27 | KES 12.756 |
|---|
| 2026-06-26 | KES 12.528 |
|---|
| 2026-06-25 | KES 12.489 |
|---|
| 2026-06-24 | KES 12.682 |
|---|
| 2026-06-23 | KES 12.947 |
|---|
| 2026-06-22 | KES 13.058 |
|---|
| 2026-06-21 | KES 12.987 |
|---|
| 2026-06-20 | KES 12.984 |
|---|
| 2026-06-19 | KES 12.894 |
|---|
| 2026-06-18 | KES 13.485 |
|---|
| 2026-06-17 | KES 13.508 |
|---|
| 2026-06-16 | KES 13.513 |
|---|
| 2026-06-15 | KES 13.531 |
|---|
| 2026-06-14 | KES 13.175 |
|---|
| 2026-06-13 | KES 13.176 |
|---|
| 2026-06-12 | KES 13.120 |
|---|
| 2026-06-11 | KES 12.739 |
|---|
| 2026-06-10 | KES 13.059 |
|---|
| 2026-06-09 | KES 13.535 |
|---|
| 2026-06-08 | KES 13.457 |
|---|
| 2026-06-07 | KES 13.518 |
|---|
| 2026-06-06 | KES 13.520 |
|---|
| 2026-06-05 | KES 13.873 |
|---|
| 2026-06-04 | KES 14.000 |
|---|
| 2026-06-03 | KES 13.970 |
|---|
| 2026-06-02 | KES 14.114 |
|---|
| 2026-06-01 | KES 14.095 |
|---|
| 2026-05-31 | KES 14.194 |
|---|
| 2026-05-30 | KES 14.195 |
|---|
| 2026-05-29 | KES 14.036 |
|---|
| 2026-05-28 | KES 13.716 |
|---|
| 2026-05-27 | KES 14.080 |
|---|
| 2026-05-26 | KES 14.190 |
|---|
| 2026-05-25 | KES 14.274 |
|---|
| 2026-05-24 | KES 14.111 |
|---|
| 2026-05-23 | KES 14.094 |
|---|
| 2026-05-22 | KES 14.157 |
|---|
| 2026-05-21 | KES 14.172 |
|---|
| 2026-05-20 | KES 13.956 |
|---|
| 2026-05-19 | KES 14.184 |
|---|
| 2026-05-18 | KES 14.157 |
|---|
| 2026-05-17 | KES 14.166 |
|---|
| 2026-05-16 | KES 14.171 |
|---|
| 2026-05-15 | KES 14.425 |
|---|
| 2026-05-14 | KES 14.580 |
|---|
| 2026-05-13 | KES 14.646 |
|---|
| 2026-05-12 | KES 14.719 |
|---|
| 2026-05-11 | KES 14.568 |
|---|
| 2026-05-10 | KES 14.664 |
|---|
| 2026-05-09 | KES 14.707 |
|---|
| 2026-05-08 | KES 14.724 |
|---|
| 2026-05-07 | KES 14.663 |
|---|
| 2026-05-06 | KES 14.469 |
|---|
| 2026-05-05 | KES 14.125 |
|---|
| 2026-05-04 | KES 14.335 |
|---|
| 2026-05-03 | KES 14.391 |
|---|
| 2026-05-02 | KES 14.391 |
|---|
| 2026-05-01 | KES 14.405 |
|---|
| 2026-04-30 | KES 14.207 |
|---|
| 2026-04-29 | KES 14.308 |
|---|
| 2026-04-28 | KES 14.584 |
|---|
| 2026-04-27 | KES 14.733 |
|---|
| 2026-04-26 | KES 14.669 |
|---|
| 2026-04-25 | KES 14.697 |
|---|
| 2026-04-24 | KES 14.576 |
|---|
| 2026-04-23 | KES 14.696 |
|---|
| 2026-04-22 | KES 14.834 |
|---|
| 2026-04-21 | KES 14.966 |
|---|
| 2026-04-20 | KES 14.968 |
|---|
| 2026-04-19 | KES 15.098 |
|---|
| 2026-04-18 | KES 15.098 |
|---|
| 2026-04-17 | KES 14.933 |
|---|
| 2026-04-16 | KES 15.001 |
|---|
| 2026-04-15 | KES 15.083 |
|---|
| 2026-04-14 | KES 14.884 |
|---|
| 2026-04-13 | KES 14.698 |
|---|
| 2026-04-12 | KES 14.808 |
|---|
| 2026-04-11 | KES 14.801 |
|---|
| 2026-04-10 | KES 14.827 |
|---|
| 2026-04-09 | KES 14.744 |
|---|
| 2026-04-08 | KES 15.078 |
|---|
| 2026-04-07 | KES 14.609 |
|---|
| 2026-04-06 | KES 14.497 |
|---|
| 2026-04-05 | KES 14.676 |
|---|
| 2026-04-04 | KES 14.651 |
|---|
| 2026-04-03 | KES 14.668 |
|---|
| 2026-04-02 | KES 14.706 |
|---|
| 2026-04-01 | KES 14.715 |
|---|
| 2026-03-31 | KES 14.356 |
|---|
| 2026-03-30 | KES 14.125 |
|---|
| 2026-03-29 | KES 14.130 |
|---|
| 2026-03-28 | KES 14.142 |
|---|
| 2026-03-27 | KES 13.878 |
|---|
| 2026-03-26 | KES 14.165 |
|---|
| 2026-03-25 | KES 14.360 |
|---|
| 2026-03-24 | KES 13.632 |
|---|
| 2026-03-23 | KES 13.693 |
|---|
| 2026-03-22 | KES 14.068 |
|---|
| 2026-03-21 | KES 14.068 |
|---|
| 2026-03-20 | KES 14.585 |
|---|
| 2026-03-19 | KES 15.268 |
|---|
| 2026-03-18 | KES 15.622 |
|---|
| 2026-03-17 | KES 15.688 |
|---|
| 2026-03-16 | KES 15.631 |
|---|
| 2026-03-15 | KES 15.664 |
|---|
| 2026-03-14 | KES 15.661 |
|---|
| 2026-03-13 | KES 15.992 |
|---|
| 2026-03-12 | KES 16.163 |
|---|
| 2026-03-11 | KES 16.238 |
|---|
| 2026-03-10 | KES 16.134 |
|---|
| 2026-03-09 | KES 15.804 |
|---|
| 2026-03-08 | KES 16.121 |
|---|
| 2026-03-07 | KES 16.121 |
|---|
| 2026-03-06 | KES 16.000 |
|---|
| 2026-03-05 | KES 16.167 |
|---|
| 2026-03-04 | KES 16.134 |
|---|
| 2026-03-03 | KES 16.731 |
|---|
| 2026-03-02 | KES 16.626 |
|---|
| 2026-03-01 | KES 16.434 |
|---|
| 2026-02-28 | KES 16.433 |
|---|
| 2026-02-27 | KES 16.142 |
|---|
| 2026-02-26 | KES 16.074 |
|---|
| 2026-02-25 | KES 16.142 |
|---|
| 2026-02-24 | KES 16.125 |
|---|
| 2026-02-23 | KES 16.052 |
|---|
| 2026-02-22 | KES 15.857 |
|---|
| 2026-02-21 | KES 15.874 |
|---|
| 2026-02-20 | KES 15.582 |
|---|
| 2026-02-19 | KES 15.503 |
|---|
| 2026-02-18 | KES 15.261 |
|---|
| 2026-02-17 | KES 15.464 |
|---|
| 2026-02-16 | KES 15.568 |
|---|
| 2026-02-15 | KES 15.692 |
|---|
| 2026-02-14 | KES 15.702 |
|---|
| 2026-02-13 | KES 15.517 |
|---|
| 2026-02-12 | KES 15.774 |
|---|
| 2026-02-11 | KES 15.733 |
|---|
| 2026-02-10 | KES 15.664 |
|---|
| 2026-02-09 | KES 15.527 |
|---|
| 2026-02-08 | KES 15.446 |
|---|
| 2026-02-07 | KES 15.395 |
|---|
| 2026-02-06 | KES 15.047 |
|---|
| 2026-02-05 | KES 15.355 |
|---|
| 2026-02-04 | KES 15.673 |
|---|
| 2026-02-03 | KES 14.940 |
|---|
| 2026-02-02 | KES 14.924 |
|---|
| 2026-02-01 | KES 15.153 |
|---|
| 2026-01-31 | KES 15.150 |
|---|
| 2026-01-30 | KES 16.092 |
|---|
| 2026-01-29 | KES 17.248 |
|---|
| 2026-01-28 | KES 16.213 |
|---|
| 2026-01-27 | KES 15.749 |
|---|
| 2026-01-26 | KES 15.742 |
|---|
| 2026-01-25 | KES 15.516 |
|---|
| 2026-01-24 | KES 15.508 |
|---|
| 2026-01-23 | KES 15.419 |
|---|
| 2026-01-22 | KES 14.945 |
|---|
| 2026-01-21 | KES 15.035 |
|---|
| 2026-01-20 | KES 14.522 |
|---|
| 2026-01-19 | KES 14.511 |
|---|
| 2026-01-18 | KES 14.311 |
|---|
| 2026-01-17 | KES 14.308 |
|---|
| 2026-01-16 | KES 14.346 |
|---|
| 2026-01-15 | KES 14.352 |
|---|
| 2026-01-14 | KES 14.392 |
|---|
| 2026-01-13 | KES 14.261 |
|---|
| 2026-01-12 | KES 14.213 |
|---|
| 2026-01-11 | KES 14.043 |
|---|
| 2026-01-10 | KES 14.042 |
|---|
| 2026-01-09 | KES 13.958 |
|---|
| 2026-01-08 | KES 13.843 |
|---|
| 2026-01-07 | KES 13.922 |
|---|
| 2026-01-06 | KES 13.833 |
|---|
| 2026-01-05 | KES 13.709 |
|---|
| 2026-01-04 | KES 13.486 |
|---|
| 2026-01-03 | KES 13.484 |
|---|
| 2026-01-02 | KES 13.542 |
|---|
| 2026-01-01 | KES 13.438 |
|---|
Harga emas di Kenya