Harga Emas Di

Harga emas di Nepal 2026

per gram · 24K · NPR · 261 Tanggal

Tertinggi	NPR 26.230
Terendah	NPR 19.326
Perubahan	+8.42%

Riwayat

Tanggal	Harga
2026-09-19	NPR 21.640
2026-09-18	NPR 21.467
2026-09-17	NPR 21.186
2026-09-16	NPR 21.349
2026-09-15	NPR 21.231
2026-09-14	NPR 21.319
2026-09-13	NPR 21.389
2026-09-12	NPR 21.395
2026-09-11	NPR 21.200
2026-09-10	NPR 21.624
2026-09-09	NPR 21.374
2026-09-08	NPR 21.621
2026-09-07	NPR 21.403
2026-09-06	NPR 21.540
2026-09-05	NPR 21.525
2026-09-04	NPR 21.724
2026-09-03	NPR 21.525
2026-09-02	NPR 21.016
2026-09-01	NPR 21.635
2026-08-31	NPR 21.710
2026-08-30	NPR 21.897
2026-08-29	NPR 21.915
2026-08-28	NPR 22.593
2026-08-27	NPR 22.612
2026-08-26	NPR 22.762
2026-08-25	NPR 23.019
2026-08-24	NPR 22.705
2026-08-23	NPR 22.694
2026-08-22	NPR 22.696
2026-08-21	NPR 22.317
2026-08-20	NPR 22.142
2026-08-18	NPR 21.677
2026-08-17	NPR 21.644
2026-08-16	NPR 21.517
2026-08-15	NPR 21.526
2026-08-14	NPR 21.190
2026-08-13	NPR 21.644
2026-08-12	NPR 21.625
2026-08-11	NPR 21.727
2026-08-10	NPR 21.172
2026-08-09	NPR 21.281
2026-08-08	NPR 21.258
2026-08-07	NPR 20.886
2026-08-06	NPR 20.935
2026-08-05	NPR 20.176
2026-08-04	NPR 19.928
2026-08-03	NPR 19.900
2026-08-02	NPR 19.859
2026-08-01	NPR 19.853
2026-07-31	NPR 20.027
2026-07-30	NPR 20.063
2026-07-29	NPR 19.838
2026-07-28	NPR 19.925
2026-07-27	NPR 20.243
2026-07-26	NPR 20.151
2026-07-25	NPR 20.142
2026-07-24	NPR 20.085
2026-07-23	NPR 20.529
2026-07-22	NPR 20.523
2026-07-21	NPR 20.041
2026-07-20	NPR 19.968
2026-07-19	NPR 19.895
2026-07-18	NPR 19.949
2026-07-17	NPR 19.793
2026-07-16	NPR 19.986
2026-07-15	NPR 19.997
2026-07-14	NPR 19.783
2026-07-13	NPR 19.984
2026-07-12	NPR 20.205
2026-07-11	NPR 20.214
2026-07-10	NPR 20.220
2026-07-09	NPR 19.965
2026-07-08	NPR 20.218
2026-07-07	NPR 20.254
2026-07-06	NPR 20.413
2026-07-05	NPR 20.497
2026-07-04	NPR 20.518
2026-07-03	NPR 20.475
2026-07-02	NPR 19.934
2026-07-01	NPR 19.383
2026-06-30	NPR 19.326
2026-06-29	NPR 19.701
2026-06-28	NPR 19.852
2026-06-27	NPR 19.827
2026-06-26	NPR 19.521
2026-06-25	NPR 19.396
2026-06-24	NPR 19.822
2026-06-23	NPR 20.202
2026-06-22	NPR 20.317
2026-06-21	NPR 20.205
2026-06-20	NPR 20.190
2026-06-19	NPR 20.031
2026-06-18	NPR 20.963
2026-06-17	NPR 20.986
2026-06-16	NPR 21.058
2026-06-15	NPR 21.070
2026-06-14	NPR 20.654
2026-06-13	NPR 20.644
2026-06-12	NPR 20.573
2026-06-11	NPR 20.066
2026-06-10	NPR 20.536
2026-06-09	NPR 21.337
2026-06-08	NPR 21.147
2026-06-07	NPR 21.177
2026-06-06	NPR 21.180
2026-06-05	NPR 21.873
2026-06-04	NPR 22.075
2026-06-03	NPR 22.034
2026-06-02	NPR 22.079
2026-06-01	NPR 22.018
2026-05-31	NPR 22.206
2026-05-30	NPR 22.201
2026-05-29	NPR 22.153
2026-05-28	NPR 21.721
2026-05-27	NPR 22.175
2026-05-26	NPR 22.287
2026-05-25	NPR 22.392
2026-05-24	NPR 22.198
2026-05-23	NPR 22.192
2026-05-22	NPR 22.435
2026-05-21	NPR 22.500
2026-05-20	NPR 22.263
2026-05-19	NPR 22.542
2026-05-18	NPR 22.439
2026-05-17	NPR 22.441
2026-05-16	NPR 22.417
2026-05-15	NPR 22.895
2026-05-14	NPR 23.033
2026-05-13	NPR 23.102
2026-05-12	NPR 23.214
2026-05-11	NPR 22.693
2026-05-10	NPR 22.852
2026-05-09	NPR 22.912
2026-05-08	NPR 22.910
2026-05-07	NPR 22.968
2026-05-06	NPR 22.737
2026-05-05	NPR 22.154
2026-05-04	NPR 22.443
2026-05-03	NPR 22.530
2026-05-02	NPR 22.530
2026-05-01	NPR 22.547
2026-04-30	NPR 22.234
2026-04-29	NPR 22.315
2026-04-28	NPR 22.655
2026-04-27	NPR 22.873
2026-04-26	NPR 22.775
2026-04-25	NPR 22.775
2026-04-24	NPR 22.593
2026-04-23	NPR 22.735
2026-04-22	NPR 22.886
2026-04-21	NPR 23.007
2026-04-20	NPR 22.983
2026-04-19	NPR 23.167
2026-04-18	NPR 23.127
2026-04-17	NPR 22.977
2026-04-16	NPR 23.112
2026-04-15	NPR 23.128
2026-04-14	NPR 22.826
2026-04-13	NPR 22.456
2026-04-12	NPR 22.624
2026-04-11	NPR 22.647
2026-04-10	NPR 22.611
2026-04-09	NPR 22.408
2026-04-08	NPR 22.852
2026-04-07	NPR 22.266
2026-04-06	NPR 22.148
2026-04-05	NPR 22.353
2026-04-04	NPR 22.320
2026-04-03	NPR 22.313
2026-04-02	NPR 22.399
2026-04-01	NPR 22.592
2026-03-31	NPR 22.165
2026-03-30	NPR 21.644
2026-03-29	NPR 22.000
2026-03-28	NPR 21.992
2026-03-27	NPR 21.481
2026-03-26	NPR 21.848
2026-03-25	NPR 22.211
2026-03-24	NPR 21.019
2026-03-23	NPR 21.091
2026-03-22	NPR 21.710
2026-03-21	NPR 21.791
2026-03-20	NPR 22.418
2026-03-19	NPR 23.259
2026-03-18	NPR 23.778
2026-03-17	NPR 23.874
2026-03-16	NPR 23.800
2026-03-15	NPR 23.903
2026-03-14	NPR 23.911
2026-03-13	NPR 24.318
2026-03-12	NPR 24.512
2026-03-11	NPR 24.607
2026-03-10	NPR 24.495
2026-03-09	NPR 24.173
2026-03-08	NPR 24.476
2026-03-07	NPR 24.468
2026-03-06	NPR 24.185
2026-03-05	NPR 24.579
2026-03-04	NPR 24.526
2026-03-03	NPR 25.284
2026-03-02	NPR 25.058
2026-03-01	NPR 24.740
2026-02-28	NPR 24.740
2026-02-27	NPR 24.272
2026-02-26	NPR 24.216
2026-02-25	NPR 24.247
2026-02-24	NPR 24.287
2026-02-23	NPR 24.170
2026-02-22	NPR 23.815
2026-02-21	NPR 23.806
2026-02-20	NPR 23.419
2026-02-19	NPR 23.228
2026-02-18	NPR 22.880
2026-02-17	NPR 23.187
2026-02-16	NPR 23.337
2026-02-15	NPR 23.503
2026-02-14	NPR 23.505
2026-02-13	NPR 23.212
2026-02-12	NPR 23.618
2026-02-11	NPR 23.557
2026-02-10	NPR 23.533
2026-02-09	NPR 23.275
2026-02-08	NPR 23.110
2026-02-07	NPR 23.116
2026-02-06	NPR 22.456
2026-02-05	NPR 22.937
2026-02-04	NPR 23.478
2026-02-03	NPR 22.210
2026-02-02	NPR 22.550
2026-02-01	NPR 22.955
2026-01-31	NPR 22.956
2026-01-30	NPR 24.427
2026-01-29	NPR 26.230
2026-01-28	NPR 24.516
2026-01-27	NPR 23.890
2026-01-26	NPR 23.965
2026-01-25	NPR 23.511
2026-01-24	NPR 23.490
2026-01-23	NPR 23.342
2026-01-22	NPR 22.578
2026-01-21	NPR 22.628
2026-01-20	NPR 21.848
2026-01-19	NPR 21.752
2026-01-18	NPR 21.448
2026-01-17	NPR 21.460
2026-01-16	NPR 21.397
2026-01-15	NPR 21.400
2026-01-14	NPR 21.454
2026-01-13	NPR 21.289
2026-01-12	NPR 21.222
2026-01-11	NPR 20.953
2026-01-10	NPR 20.951
2026-01-09	NPR 20.696
2026-01-08	NPR 20.567
2026-01-07	NPR 20.729
2026-01-06	NPR 20.670
2026-01-05	NPR 20.381
2026-01-04	NPR 20.058
2026-01-03	NPR 20.062
2026-01-02	NPR 20.126
2026-01-01	NPR 19.960

Harga emas di Nepal