Harga emas di Selandia Baru 2026
per gram · 24K · NZD · 261 Tanggal
| Tertinggi | NZ$294,0 |
|---|
| Terendah | NZ$219,8 |
|---|
| Perubahan | +1.99% |
|---|
Riwayat
| Tanggal | Harga |
|---|
| 2026-09-19 | NZ$246,2 |
|---|
| 2026-09-18 | NZ$243,8 |
|---|
| 2026-09-17 | NZ$241,1 |
|---|
| 2026-09-16 | NZ$242,2 |
|---|
| 2026-09-15 | NZ$240,5 |
|---|
| 2026-09-14 | NZ$240,7 |
|---|
| 2026-09-13 | NZ$240,5 |
|---|
| 2026-09-12 | NZ$240,5 |
|---|
| 2026-09-11 | NZ$237,6 |
|---|
| 2026-09-10 | NZ$242,4 |
|---|
| 2026-09-09 | NZ$240,1 |
|---|
| 2026-09-08 | NZ$243,6 |
|---|
| 2026-09-07 | NZ$241,1 |
|---|
| 2026-09-06 | NZ$242,1 |
|---|
| 2026-09-05 | NZ$242,2 |
|---|
| 2026-09-04 | NZ$243,6 |
|---|
| 2026-09-03 | NZ$243,0 |
|---|
| 2026-09-02 | NZ$236,8 |
|---|
| 2026-09-01 | NZ$241,1 |
|---|
| 2026-08-31 | NZ$240,1 |
|---|
| 2026-08-30 | NZ$242,4 |
|---|
| 2026-08-29 | NZ$242,4 |
|---|
| 2026-08-28 | NZ$248,5 |
|---|
| 2026-08-27 | NZ$248,7 |
|---|
| 2026-08-26 | NZ$250,1 |
|---|
| 2026-08-25 | NZ$252,0 |
|---|
| 2026-08-24 | NZ$248,0 |
|---|
| 2026-08-23 | NZ$247,8 |
|---|
| 2026-08-22 | NZ$247,8 |
|---|
| 2026-08-21 | NZ$244,1 |
|---|
| 2026-08-20 | NZ$243,4 |
|---|
| 2026-08-18 | NZ$240,1 |
|---|
| 2026-08-17 | NZ$239,6 |
|---|
| 2026-08-16 | NZ$238,8 |
|---|
| 2026-08-15 | NZ$238,8 |
|---|
| 2026-08-14 | NZ$236,8 |
|---|
| 2026-08-13 | NZ$242,2 |
|---|
| 2026-08-12 | NZ$241,1 |
|---|
| 2026-08-11 | NZ$241,7 |
|---|
| 2026-08-10 | NZ$236,3 |
|---|
| 2026-08-09 | NZ$236,8 |
|---|
| 2026-08-08 | NZ$236,9 |
|---|
| 2026-08-07 | NZ$233,2 |
|---|
| 2026-08-06 | NZ$233,6 |
|---|
| 2026-08-05 | NZ$226,0 |
|---|
| 2026-08-04 | NZ$222,4 |
|---|
| 2026-08-03 | NZ$222,0 |
|---|
| 2026-08-02 | NZ$221,1 |
|---|
| 2026-08-01 | NZ$221,1 |
|---|
| 2026-07-31 | NZ$223,3 |
|---|
| 2026-07-30 | NZ$225,6 |
|---|
| 2026-07-29 | NZ$224,0 |
|---|
| 2026-07-28 | NZ$225,2 |
|---|
| 2026-07-27 | NZ$227,1 |
|---|
| 2026-07-26 | NZ$225,3 |
|---|
| 2026-07-25 | NZ$225,2 |
|---|
| 2026-07-24 | NZ$224,4 |
|---|
| 2026-07-23 | NZ$228,4 |
|---|
| 2026-07-22 | NZ$228,4 |
|---|
| 2026-07-21 | NZ$221,4 |
|---|
| 2026-07-20 | NZ$220,9 |
|---|
| 2026-07-19 | NZ$220,7 |
|---|
| 2026-07-18 | NZ$220,7 |
|---|
| 2026-07-17 | NZ$219,8 |
|---|
| 2026-07-16 | NZ$221,7 |
|---|
| 2026-07-15 | NZ$223,0 |
|---|
| 2026-07-14 | NZ$222,8 |
|---|
| 2026-07-13 | NZ$226,6 |
|---|
| 2026-07-12 | NZ$229,4 |
|---|
| 2026-07-11 | NZ$229,4 |
|---|
| 2026-07-10 | NZ$229,0 |
|---|
| 2026-07-09 | NZ$228,2 |
|---|
| 2026-07-08 | NZ$232,6 |
|---|
| 2026-07-07 | NZ$232,9 |
|---|
| 2026-07-06 | NZ$235,3 |
|---|
| 2026-07-05 | NZ$235,1 |
|---|
| 2026-07-04 | NZ$235,1 |
|---|
| 2026-07-03 | NZ$235,4 |
|---|
| 2026-07-02 | NZ$230,4 |
|---|
| 2026-07-01 | NZ$225,6 |
|---|
| 2026-06-30 | NZ$226,0 |
|---|
| 2026-06-29 | NZ$231,0 |
|---|
| 2026-06-28 | NZ$232,7 |
|---|
| 2026-06-27 | NZ$232,5 |
|---|
| 2026-06-26 | NZ$228,3 |
|---|
| 2026-06-25 | NZ$227,6 |
|---|
| 2026-06-24 | NZ$231,0 |
|---|
| 2026-06-23 | NZ$233,7 |
|---|
| 2026-06-22 | NZ$234,7 |
|---|
| 2026-06-21 | NZ$232,9 |
|---|
| 2026-06-20 | NZ$233,0 |
|---|
| 2026-06-19 | NZ$231,6 |
|---|
| 2026-06-18 | NZ$239,3 |
|---|
| 2026-06-17 | NZ$238,6 |
|---|
| 2026-06-16 | NZ$239,4 |
|---|
| 2026-06-15 | NZ$237,6 |
|---|
| 2026-06-14 | NZ$232,4 |
|---|
| 2026-06-13 | NZ$232,4 |
|---|
| 2026-06-12 | NZ$231,6 |
|---|
| 2026-06-11 | NZ$226,1 |
|---|
| 2026-06-10 | NZ$231,0 |
|---|
| 2026-06-09 | NZ$239,5 |
|---|
| 2026-06-08 | NZ$238,7 |
|---|
| 2026-06-07 | NZ$240,2 |
|---|
| 2026-06-06 | NZ$240,2 |
|---|
| 2026-06-05 | NZ$243,6 |
|---|
| 2026-06-04 | NZ$245,4 |
|---|
| 2026-06-03 | NZ$243,1 |
|---|
| 2026-06-02 | NZ$244,4 |
|---|
| 2026-06-01 | NZ$243,0 |
|---|
| 2026-05-31 | NZ$243,9 |
|---|
| 2026-05-30 | NZ$243,9 |
|---|
| 2026-05-29 | NZ$243,2 |
|---|
| 2026-05-28 | NZ$239,9 |
|---|
| 2026-05-27 | NZ$246,5 |
|---|
| 2026-05-26 | NZ$249,4 |
|---|
| 2026-05-25 | NZ$249,8 |
|---|
| 2026-05-24 | NZ$247,6 |
|---|
| 2026-05-23 | NZ$247,7 |
|---|
| 2026-05-22 | NZ$247,9 |
|---|
| 2026-05-21 | NZ$248,9 |
|---|
| 2026-05-20 | NZ$246,1 |
|---|
| 2026-05-19 | NZ$249,5 |
|---|
| 2026-05-18 | NZ$250,1 |
|---|
| 2026-05-17 | NZ$249,7 |
|---|
| 2026-05-16 | NZ$249,7 |
|---|
| 2026-05-15 | NZ$252,6 |
|---|
| 2026-05-14 | NZ$253,6 |
|---|
| 2026-05-13 | NZ$254,0 |
|---|
| 2026-05-12 | NZ$254,9 |
|---|
| 2026-05-11 | NZ$253,2 |
|---|
| 2026-05-10 | NZ$254,1 |
|---|
| 2026-05-09 | NZ$254,1 |
|---|
| 2026-05-08 | NZ$255,1 |
|---|
| 2026-05-07 | NZ$253,7 |
|---|
| 2026-05-06 | NZ$252,0 |
|---|
| 2026-05-05 | NZ$248,3 |
|---|
| 2026-05-04 | NZ$250,0 |
|---|
| 2026-05-03 | NZ$251,5 |
|---|
| 2026-05-02 | NZ$251,7 |
|---|
| 2026-05-01 | NZ$251,5 |
|---|
| 2026-04-30 | NZ$251,1 |
|---|
| 2026-04-29 | NZ$252,0 |
|---|
| 2026-04-28 | NZ$254,3 |
|---|
| 2026-04-27 | NZ$258,0 |
|---|
| 2026-04-26 | NZ$258,3 |
|---|
| 2026-04-25 | NZ$258,3 |
|---|
| 2026-04-24 | NZ$256,9 |
|---|
| 2026-04-23 | NZ$256,6 |
|---|
| 2026-04-22 | NZ$258,8 |
|---|
| 2026-04-21 | NZ$261,5 |
|---|
| 2026-04-20 | NZ$262,5 |
|---|
| 2026-04-19 | NZ$264,9 |
|---|
| 2026-04-18 | NZ$264,9 |
|---|
| 2026-04-17 | NZ$261,6 |
|---|
| 2026-04-16 | NZ$262,0 |
|---|
| 2026-04-15 | NZ$263,3 |
|---|
| 2026-04-14 | NZ$261,1 |
|---|
| 2026-04-13 | NZ$260,2 |
|---|
| 2026-04-12 | NZ$261,6 |
|---|
| 2026-04-11 | NZ$261,6 |
|---|
| 2026-04-10 | NZ$261,3 |
|---|
| 2026-04-09 | NZ$260,6 |
|---|
| 2026-04-08 | NZ$266,2 |
|---|
| 2026-04-07 | NZ$262,6 |
|---|
| 2026-04-06 | NZ$261,1 |
|---|
| 2026-04-05 | NZ$264,5 |
|---|
| 2026-04-04 | NZ$264,4 |
|---|
| 2026-04-03 | NZ$263,3 |
|---|
| 2026-04-02 | NZ$263,2 |
|---|
| 2026-04-01 | NZ$262,9 |
|---|
| 2026-03-31 | NZ$256,9 |
|---|
| 2026-03-30 | NZ$252,5 |
|---|
| 2026-03-29 | NZ$252,2 |
|---|
| 2026-03-28 | NZ$252,4 |
|---|
| 2026-03-27 | NZ$247,0 |
|---|
| 2026-03-26 | NZ$250,5 |
|---|
| 2026-03-25 | NZ$253,6 |
|---|
| 2026-03-24 | NZ$240,4 |
|---|
| 2026-03-23 | NZ$241,8 |
|---|
| 2026-03-22 | NZ$247,7 |
|---|
| 2026-03-21 | NZ$247,6 |
|---|
| 2026-03-20 | NZ$256,1 |
|---|
| 2026-03-19 | NZ$268,3 |
|---|
| 2026-03-18 | NZ$274,4 |
|---|
| 2026-03-17 | NZ$276,0 |
|---|
| 2026-03-16 | NZ$276,9 |
|---|
| 2026-03-15 | NZ$279,3 |
|---|
| 2026-03-14 | NZ$279,4 |
|---|
| 2026-03-13 | NZ$281,2 |
|---|
| 2026-03-12 | NZ$281,6 |
|---|
| 2026-03-11 | NZ$282,3 |
|---|
| 2026-03-10 | NZ$281,4 |
|---|
| 2026-03-09 | NZ$278,4 |
|---|
| 2026-03-08 | NZ$281,8 |
|---|
| 2026-03-07 | NZ$281,8 |
|---|
| 2026-03-06 | NZ$278,9 |
|---|
| 2026-03-05 | NZ$280,8 |
|---|
| 2026-03-04 | NZ$282,7 |
|---|
| 2026-03-03 | NZ$289,7 |
|---|
| 2026-03-02 | NZ$286,8 |
|---|
| 2026-03-01 | NZ$283,0 |
|---|
| 2026-02-28 | NZ$282,8 |
|---|
| 2026-02-27 | NZ$278,5 |
|---|
| 2026-02-26 | NZ$277,2 |
|---|
| 2026-02-25 | NZ$278,8 |
|---|
| 2026-02-24 | NZ$279,5 |
|---|
| 2026-02-23 | NZ$277,9 |
|---|
| 2026-02-22 | NZ$274,3 |
|---|
| 2026-02-21 | NZ$274,3 |
|---|
| 2026-02-20 | NZ$270,5 |
|---|
| 2026-02-19 | NZ$267,5 |
|---|
| 2026-02-18 | NZ$262,5 |
|---|
| 2026-02-17 | NZ$264,9 |
|---|
| 2026-02-16 | NZ$266,7 |
|---|
| 2026-02-15 | NZ$268,5 |
|---|
| 2026-02-14 | NZ$268,5 |
|---|
| 2026-02-13 | NZ$265,1 |
|---|
| 2026-02-12 | NZ$268,3 |
|---|
| 2026-02-11 | NZ$268,2 |
|---|
| 2026-02-10 | NZ$267,8 |
|---|
| 2026-02-09 | NZ$266,8 |
|---|
| 2026-02-08 | NZ$265,0 |
|---|
| 2026-02-07 | NZ$265,1 |
|---|
| 2026-02-06 | NZ$260,4 |
|---|
| 2026-02-05 | NZ$264,5 |
|---|
| 2026-02-04 | NZ$268,7 |
|---|
| 2026-02-03 | NZ$255,6 |
|---|
| 2026-02-02 | NZ$254,3 |
|---|
| 2026-02-01 | NZ$259,8 |
|---|
| 2026-01-31 | NZ$259,8 |
|---|
| 2026-01-30 | NZ$275,0 |
|---|
| 2026-01-29 | NZ$294,0 |
|---|
| 2026-01-28 | NZ$278,4 |
|---|
| 2026-01-27 | NZ$272,6 |
|---|
| 2026-01-26 | NZ$274,1 |
|---|
| 2026-01-25 | NZ$269,4 |
|---|
| 2026-01-24 | NZ$269,3 |
|---|
| 2026-01-23 | NZ$269,1 |
|---|
| 2026-01-22 | NZ$263,2 |
|---|
| 2026-01-21 | NZ$266,1 |
|---|
| 2026-01-20 | NZ$258,4 |
|---|
| 2026-01-19 | NZ$260,0 |
|---|
| 2026-01-18 | NZ$256,9 |
|---|
| 2026-01-17 | NZ$256,8 |
|---|
| 2026-01-16 | NZ$257,5 |
|---|
| 2026-01-15 | NZ$258,2 |
|---|
| 2026-01-14 | NZ$258,8 |
|---|
| 2026-01-13 | NZ$255,2 |
|---|
| 2026-01-12 | NZ$255,7 |
|---|
| 2026-01-11 | NZ$253,0 |
|---|
| 2026-01-10 | NZ$252,9 |
|---|
| 2026-01-09 | NZ$250,5 |
|---|
| 2026-01-08 | NZ$247,7 |
|---|
| 2026-01-07 | NZ$248,1 |
|---|
| 2026-01-06 | NZ$247,0 |
|---|
| 2026-01-05 | NZ$245,6 |
|---|
| 2026-01-04 | NZ$241,4 |
|---|
| 2026-01-03 | NZ$241,4 |
|---|
| 2026-01-02 | NZ$242,3 |
|---|
| 2026-01-01 | NZ$241,4 |
|---|
Harga emas di Selandia Baru