Harga emas di Korea Selatan 2025
per gram · 24K · KRW · 364 Tanggal
| Tertinggi | ₩213.850 |
|---|
| Terendah | ₩123.455 |
|---|
| Perubahan | +62.58% |
|---|
Riwayat
| Tanggal | Harga |
|---|
| 2025-12-31 | ₩202.794 |
|---|
| 2025-12-30 | ₩200.821 |
|---|
| 2025-12-29 | ₩207.724 |
|---|
| 2025-12-28 | ₩210.299 |
|---|
| 2025-12-27 | ₩210.652 |
|---|
| 2025-12-26 | ₩208.449 |
|---|
| 2025-12-25 | ₩208.359 |
|---|
| 2025-12-24 | ₩212.606 |
|---|
| 2025-12-23 | ₩213.850 |
|---|
| 2025-12-22 | ₩208.020 |
|---|
| 2025-12-21 | ₩205.803 |
|---|
| 2025-12-20 | ₩205.824 |
|---|
| 2025-12-19 | ₩205.576 |
|---|
| 2025-12-18 | ₩205.413 |
|---|
| 2025-12-17 | ₩205.402 |
|---|
| 2025-12-16 | ₩203.859 |
|---|
| 2025-12-15 | ₩205.386 |
|---|
| 2025-12-14 | ₩203.909 |
|---|
| 2025-12-13 | ₩203.988 |
|---|
| 2025-12-12 | ₩202.178 |
|---|
| 2025-12-11 | ₩199.475 |
|---|
| 2025-12-09 | ₩198.256 |
|---|
| 2025-12-08 | ₩198.487 |
|---|
| 2025-12-07 | ₩198.470 |
|---|
| 2025-12-06 | ₩198.836 |
|---|
| 2025-12-05 | ₩198.766 |
|---|
| 2025-12-04 | ₩198.956 |
|---|
| 2025-12-03 | ₩199.321 |
|---|
| 2025-12-02 | ₩199.416 |
|---|
| 2025-12-01 | ₩200.419 |
|---|
| 2025-11-30 | ₩198.908 |
|---|
| 2025-11-29 | ₩198.951 |
|---|
| 2025-11-28 | ₩197.431 |
|---|
| 2025-11-27 | ₩195.641 |
|---|
| 2025-11-26 | ₩194.909 |
|---|
| 2025-11-25 | ₩195.875 |
|---|
| 2025-11-24 | ₩191.701 |
|---|
| 2025-11-23 | ₩192.108 |
|---|
| 2025-11-22 | ₩192.121 |
|---|
| 2025-11-21 | ₩192.728 |
|---|
| 2025-11-20 | ₩193.189 |
|---|
| 2025-11-19 | ₩191.329 |
|---|
| 2025-11-18 | ₩189.661 |
|---|
| 2025-11-17 | ₩191.873 |
|---|
| 2025-11-16 | ₩190.006 |
|---|
| 2025-11-15 | ₩190.114 |
|---|
| 2025-11-14 | ₩196.562 |
|---|
| 2025-11-13 | ₩198.178 |
|---|
| 2025-11-12 | ₩194.837 |
|---|
| 2025-11-11 | ₩194.469 |
|---|
| 2025-11-10 | ₩188.918 |
|---|
| 2025-11-09 | ₩187.209 |
|---|
| 2025-11-08 | ₩187.261 |
|---|
| 2025-11-07 | ₩187.139 |
|---|
| 2025-11-06 | ₩184.728 |
|---|
| 2025-11-05 | ₩183.355 |
|---|
| 2025-11-04 | ₩184.472 |
|---|
| 2025-11-03 | ₩183.948 |
|---|
| 2025-11-02 | ₩183.734 |
|---|
| 2025-11-01 | ₩183.782 |
|---|
| 2025-10-31 | ₩184.498 |
|---|
| 2025-10-30 | ₩180.629 |
|---|
| 2025-10-29 | ₩183.130 |
|---|
| 2025-10-28 | ₩185.119 |
|---|
| 2025-10-27 | ₩187.655 |
|---|
| 2025-10-26 | ₩190.082 |
|---|
| 2025-10-25 | ₩190.277 |
|---|
| 2025-10-24 | ₩190.262 |
|---|
| 2025-10-23 | ₩188.355 |
|---|
| 2025-10-22 | ₩188.300 |
|---|
| 2025-10-21 | ₩198.661 |
|---|
| 2025-10-20 | ₩194.993 |
|---|
| 2025-10-19 | ₩194.302 |
|---|
| 2025-10-18 | ₩194.290 |
|---|
| 2025-10-17 | ₩197.783 |
|---|
| 2025-10-16 | ₩192.774 |
|---|
| 2025-10-15 | ₩191.836 |
|---|
| 2025-10-14 | ₩189.642 |
|---|
| 2025-10-13 | ₩185.995 |
|---|
| 2025-10-12 | ₩184.764 |
|---|
| 2025-10-11 | ₩184.799 |
|---|
| 2025-10-10 | ₩181.840 |
|---|
| 2025-10-09 | ₩183.559 |
|---|
| 2025-10-08 | ₩182.450 |
|---|
| 2025-10-07 | ₩179.785 |
|---|
| 2025-10-06 | ₩177.495 |
|---|
| 2025-10-05 | ₩175.729 |
|---|
| 2025-10-04 | ₩175.801 |
|---|
| 2025-10-03 | ₩174.712 |
|---|
| 2025-10-02 | ₩174.003 |
|---|
| 2025-10-01 | ₩174.930 |
|---|
| 2025-09-30 | ₩173.478 |
|---|
| 2025-09-29 | ₩170.252 |
|---|
| 2025-09-28 | ₩170.411 |
|---|
| 2025-09-27 | ₩170.533 |
|---|
| 2025-09-26 | ₩169.632 |
|---|
| 2025-09-25 | ₩168.464 |
|---|
| 2025-09-24 | ₩168.417 |
|---|
| 2025-09-23 | ₩168.286 |
|---|
| 2025-09-22 | ₩165.196 |
|---|
| 2025-09-21 | ₩165.456 |
|---|
| 2025-09-20 | ₩165.536 |
|---|
| 2025-09-19 | ₩162.962 |
|---|
| 2025-09-18 | ₩162.592 |
|---|
| 2025-09-17 | ₩163.452 |
|---|
| 2025-09-16 | ₩163.522 |
|---|
| 2025-09-15 | ₩162.410 |
|---|
| 2025-09-14 | ₩163.020 |
|---|
| 2025-09-13 | ₩163.144 |
|---|
| 2025-09-12 | ₩162.826 |
|---|
| 2025-09-11 | ₩162.474 |
|---|
| 2025-09-10 | ₩161.871 |
|---|
| 2025-09-09 | ₩162.489 |
|---|
| 2025-09-08 | ₩160.242 |
|---|
| 2025-09-07 | ₩159.926 |
|---|
| 2025-09-06 | ₩159.847 |
|---|
| 2025-09-05 | ₩159.087 |
|---|
| 2025-09-04 | ₩158.670 |
|---|
| 2025-09-03 | ₩158.406 |
|---|
| 2025-09-02 | ₩156.305 |
|---|
| 2025-09-01 | ₩155.126 |
|---|
| 2025-08-31 | ₩153.899 |
|---|
| 2025-08-30 | ₩153.921 |
|---|
| 2025-08-29 | ₩152.079 |
|---|
| 2025-08-28 | ₩151.375 |
|---|
| 2025-08-27 | ₩151.885 |
|---|
| 2025-08-26 | ₩150.892 |
|---|
| 2025-08-25 | ₩150.051 |
|---|
| 2025-08-24 | ₩150.106 |
|---|
| 2025-08-23 | ₩149.998 |
|---|
| 2025-08-22 | ₩149.979 |
|---|
| 2025-08-21 | ₩150.296 |
|---|
| 2025-08-20 | ₩149.039 |
|---|
| 2025-08-19 | ₩148.972 |
|---|
| 2025-08-18 | ₩148.996 |
|---|
| 2025-08-17 | ₩148.985 |
|---|
| 2025-08-16 | ₩148.958 |
|---|
| 2025-08-15 | ₩149.238 |
|---|
| 2025-08-14 | ₩149.734 |
|---|
| 2025-08-13 | ₩149.165 |
|---|
| 2025-08-12 | ₩149.677 |
|---|
| 2025-08-11 | ₩150.335 |
|---|
| 2025-08-10 | ₩151.808 |
|---|
| 2025-08-09 | ₩151.646 |
|---|
| 2025-08-08 | ₩151.010 |
|---|
| 2025-08-07 | ₩150.348 |
|---|
| 2025-08-06 | ₩150.692 |
|---|
| 2025-08-05 | ₩150.529 |
|---|
| 2025-08-04 | ₩149.261 |
|---|
| 2025-08-03 | ₩149.999 |
|---|
| 2025-08-02 | ₩150.035 |
|---|
| 2025-08-01 | ₩147.909 |
|---|
| 2025-07-31 | ₩147.219 |
|---|
| 2025-07-30 | ₩148.007 |
|---|
| 2025-07-29 | ₩148.426 |
|---|
| 2025-07-28 | ₩148.047 |
|---|
| 2025-07-27 | ₩148.363 |
|---|
| 2025-07-26 | ₩148.270 |
|---|
| 2025-07-25 | ₩149.013 |
|---|
| 2025-07-24 | ₩149.168 |
|---|
| 2025-07-23 | ₩151.634 |
|---|
| 2025-07-22 | ₩150.812 |
|---|
| 2025-07-21 | ₩150.144 |
|---|
| 2025-07-20 | ₩149.836 |
|---|
| 2025-07-19 | ₩149.804 |
|---|
| 2025-07-18 | ₩149.436 |
|---|
| 2025-07-17 | ₩149.425 |
|---|
| 2025-07-16 | ₩148.505 |
|---|
| 2025-07-15 | ₩148.670 |
|---|
| 2025-07-14 | ₩148.728 |
|---|
| 2025-07-13 | ₩148.608 |
|---|
| 2025-07-12 | ₩148.737 |
|---|
| 2025-07-11 | ₩147.028 |
|---|
| 2025-07-10 | ₩146.738 |
|---|
| 2025-07-09 | ₩145.702 |
|---|
| 2025-07-08 | ₩146.854 |
|---|
| 2025-07-07 | ₩145.783 |
|---|
| 2025-07-06 | ₩146.333 |
|---|
| 2025-07-05 | ₩146.131 |
|---|
| 2025-07-04 | ₩146.216 |
|---|
| 2025-07-03 | ₩146.051 |
|---|
| 2025-07-02 | ₩146.072 |
|---|
| 2025-07-01 | ₩144.353 |
|---|
| 2025-06-30 | ₩143.010 |
|---|
| 2025-06-29 | ₩143.129 |
|---|
| 2025-06-28 | ₩143.354 |
|---|
| 2025-06-27 | ₩144.569 |
|---|
| 2025-06-26 | ₩145.530 |
|---|
| 2025-06-25 | ₩145.729 |
|---|
| 2025-06-24 | ₩147.127 |
|---|
| 2025-06-23 | ₩149.320 |
|---|
| 2025-06-22 | ₩148.745 |
|---|
| 2025-06-21 | ₩148.611 |
|---|
| 2025-06-20 | ₩148.173 |
|---|
| 2025-06-19 | ₩150.346 |
|---|
| 2025-06-18 | ₩149.106 |
|---|
| 2025-06-17 | ₩148.695 |
|---|
| 2025-06-16 | ₩151.072 |
|---|
| 2025-06-15 | ₩150.963 |
|---|
| 2025-06-14 | ₩150.823 |
|---|
| 2025-06-13 | ₩150.209 |
|---|
| 2025-06-12 | ₩148.389 |
|---|
| 2025-06-11 | ₩146.771 |
|---|
| 2025-06-10 | ₩144.625 |
|---|
| 2025-06-09 | ₩144.003 |
|---|
| 2025-06-08 | ₩144.787 |
|---|
| 2025-06-07 | ₩144.784 |
|---|
| 2025-06-06 | ₩146.767 |
|---|
| 2025-06-05 | ₩147.119 |
|---|
| 2025-06-04 | ₩148.878 |
|---|
| 2025-06-03 | ₩149.382 |
|---|
| 2025-06-02 | ₩146.602 |
|---|
| 2025-06-01 | ₩146.356 |
|---|
| 2025-05-31 | ₩146.099 |
|---|
| 2025-05-30 | ₩146.301 |
|---|
| 2025-05-29 | ₩145.038 |
|---|
| 2025-05-28 | ₩146.000 |
|---|
| 2025-05-27 | ₩146.736 |
|---|
| 2025-05-26 | ₩146.541 |
|---|
| 2025-05-25 | ₩147.522 |
|---|
| 2025-05-24 | ₩147.424 |
|---|
| 2025-05-23 | ₩146.182 |
|---|
| 2025-05-22 | ₩147.774 |
|---|
| 2025-05-21 | ₩147.100 |
|---|
| 2025-05-20 | ₩144.347 |
|---|
| 2025-05-19 | ₩144.828 |
|---|
| 2025-05-18 | ₩143.950 |
|---|
| 2025-05-17 | ₩143.763 |
|---|
| 2025-05-16 | ₩144.540 |
|---|
| 2025-05-15 | ₩143.124 |
|---|
| 2025-05-14 | ₩147.363 |
|---|
| 2025-05-13 | ₩146.149 |
|---|
| 2025-05-12 | ₩147.381 |
|---|
| 2025-05-11 | ₩149.315 |
|---|
| 2025-05-10 | ₩149.387 |
|---|
| 2025-05-09 | ₩149.527 |
|---|
| 2025-05-08 | ₩153.043 |
|---|
| 2025-05-07 | ₩151.108 |
|---|
| 2025-05-06 | ₩150.757 |
|---|
| 2025-05-05 | ₩144.719 |
|---|
| 2025-05-04 | ₩145.943 |
|---|
| 2025-05-03 | ₩145.807 |
|---|
| 2025-05-02 | ₩149.154 |
|---|
| 2025-05-01 | ₩148.526 |
|---|
| 2025-04-30 | ₩152.520 |
|---|
| 2025-04-29 | ₩154.049 |
|---|
| 2025-04-28 | ₩152.064 |
|---|
| 2025-04-27 | ₩153.287 |
|---|
| 2025-04-26 | ₩153.277 |
|---|
| 2025-04-25 | ₩154.376 |
|---|
| 2025-04-24 | ₩154.191 |
|---|
| 2025-04-23 | ₩155.413 |
|---|
| 2025-04-22 | ₩158.134 |
|---|
| 2025-04-21 | ₩154.087 |
|---|
| 2025-04-20 | ₩152.402 |
|---|
| 2025-04-19 | ₩152.277 |
|---|
| 2025-04-18 | ₩152.173 |
|---|
| 2025-04-17 | ₩152.250 |
|---|
| 2025-04-16 | ₩150.090 |
|---|
| 2025-04-15 | ₩147.601 |
|---|
| 2025-04-14 | ₩149.192 |
|---|
| 2025-04-13 | ₩147.704 |
|---|
| 2025-04-12 | ₩147.904 |
|---|
| 2025-04-11 | ₩148.634 |
|---|
| 2025-04-10 | ₩145.057 |
|---|
| 2025-04-09 | ₩143.067 |
|---|
| 2025-04-08 | ₩141.761 |
|---|
| 2025-04-07 | ₩143.768 |
|---|
| 2025-04-06 | ₩142.543 |
|---|
| 2025-04-05 | ₩142.552 |
|---|
| 2025-04-04 | ₩143.964 |
|---|
| 2025-04-03 | ₩148.688 |
|---|
| 2025-04-02 | ₩147.856 |
|---|
| 2025-04-01 | ₩148.324 |
|---|
| 2025-03-31 | ₩145.606 |
|---|
| 2025-03-30 | ₩145.749 |
|---|
| 2025-03-29 | ₩145.739 |
|---|
| 2025-03-28 | ₩144.729 |
|---|
| 2025-03-27 | ₩142.620 |
|---|
| 2025-03-26 | ₩142.236 |
|---|
| 2025-03-25 | ₩142.362 |
|---|
| 2025-03-24 | ₩142.564 |
|---|
| 2025-03-23 | ₩142.389 |
|---|
| 2025-03-22 | ₩142.471 |
|---|
| 2025-03-21 | ₩143.445 |
|---|
| 2025-03-20 | ₩143.386 |
|---|
| 2025-03-19 | ₩141.294 |
|---|
| 2025-03-18 | ₩139.498 |
|---|
| 2025-03-17 | ₩139.348 |
|---|
| 2025-03-16 | ₩139.542 |
|---|
| 2025-03-15 | ₩139.350 |
|---|
| 2025-03-14 | ₩139.849 |
|---|
| 2025-03-13 | ₩136.945 |
|---|
| 2025-03-12 | ₩136.110 |
|---|
| 2025-03-11 | ₩135.405 |
|---|
| 2025-03-10 | ₩135.655 |
|---|
| 2025-03-09 | ₩135.569 |
|---|
| 2025-03-08 | ₩135.545 |
|---|
| 2025-03-07 | ₩135.275 |
|---|
| 2025-03-06 | ₩135.285 |
|---|
| 2025-03-05 | ₩136.208 |
|---|
| 2025-03-04 | ₩135.235 |
|---|
| 2025-03-03 | ₩134.775 |
|---|
| 2025-03-02 | ₩134.334 |
|---|
| 2025-03-01 | ₩134.331 |
|---|
| 2025-02-28 | ₩135.067 |
|---|
| 2025-02-27 | ₩134.755 |
|---|
| 2025-02-26 | ₩134.857 |
|---|
| 2025-02-25 | ₩135.467 |
|---|
| 2025-02-24 | ₩134.755 |
|---|
| 2025-02-23 | ₩135.418 |
|---|
| 2025-02-22 | ₩135.551 |
|---|
| 2025-02-21 | ₩135.709 |
|---|
| 2025-02-20 | ₩135.994 |
|---|
| 2025-02-19 | ₩136.004 |
|---|
| 2025-02-18 | ₩134.525 |
|---|
| 2025-02-17 | ₩133.991 |
|---|
| 2025-02-16 | ₩133.542 |
|---|
| 2025-02-15 | ₩133.639 |
|---|
| 2025-02-14 | ₩136.065 |
|---|
| 2025-02-13 | ₩135.770 |
|---|
| 2025-02-12 | ₩135.228 |
|---|
| 2025-02-11 | ₩136.984 |
|---|
| 2025-02-10 | ₩134.162 |
|---|
| 2025-02-09 | ₩133.832 |
|---|
| 2025-02-08 | ₩134.211 |
|---|
| 2025-02-07 | ₩133.369 |
|---|
| 2025-02-06 | ₩133.303 |
|---|
| 2025-02-05 | ₩132.537 |
|---|
| 2025-02-04 | ₩132.383 |
|---|
| 2025-02-03 | ₩131.648 |
|---|
| 2025-02-02 | ₩131.061 |
|---|
| 2025-02-01 | ₩131.286 |
|---|
| 2025-01-31 | ₩130.571 |
|---|
| 2025-01-30 | ₩128.045 |
|---|
| 2025-01-29 | ₩128.741 |
|---|
| 2025-01-28 | ₩126.911 |
|---|
| 2025-01-27 | ₩127.136 |
|---|
| 2025-01-26 | ₩127.313 |
|---|
| 2025-01-25 | ₩127.375 |
|---|
| 2025-01-24 | ₩127.570 |
|---|
| 2025-01-23 | ₩127.288 |
|---|
| 2025-01-22 | ₩126.446 |
|---|
| 2025-01-21 | ₩125.629 |
|---|
| 2025-01-20 | ₩126.137 |
|---|
| 2025-01-19 | ₩126.512 |
|---|
| 2025-01-18 | ₩126.676 |
|---|
| 2025-01-17 | ₩126.884 |
|---|
| 2025-01-16 | ₩125.957 |
|---|
| 2025-01-15 | ₩125.411 |
|---|
| 2025-01-14 | ₩125.778 |
|---|
| 2025-01-13 | ₩127.052 |
|---|
| 2025-01-12 | ₩126.867 |
|---|
| 2025-01-11 | ₩127.483 |
|---|
| 2025-01-10 | ₩125.226 |
|---|
| 2025-01-09 | ₩124.458 |
|---|
| 2025-01-08 | ₩123.455 |
|---|
| 2025-01-07 | ₩123.636 |
|---|
| 2025-01-06 | ₩124.927 |
|---|
| 2025-01-05 | ₩124.636 |
|---|
| 2025-01-04 | ₩124.507 |
|---|
| 2025-01-03 | ₩125.345 |
|---|
| 2025-01-02 | ₩124.406 |
|---|
| 2025-01-01 | ₩124.737 |
|---|
Harga emas di Korea Selatan