Harga emas di Taiwan 2024
per gram · 999 · TWD · 301 Tanggal
| Tertinggi | NT$2.867 |
|---|
| Terendah | NT$2.162 |
|---|
| Perubahan | +27.24% |
|---|
Riwayat
| Tanggal | Harga |
|---|
| 2024-12-31 | NT$2.750 |
|---|
| 2024-12-30 | NT$2.767 |
|---|
| 2024-12-29 | NT$2.769 |
|---|
| 2024-12-28 | NT$2.765 |
|---|
| 2024-12-27 | NT$2.771 |
|---|
| 2024-12-26 | NT$2.762 |
|---|
| 2024-12-25 | NT$2.748 |
|---|
| 2024-12-24 | NT$2.752 |
|---|
| 2024-12-23 | NT$2.749 |
|---|
| 2024-12-22 | NT$2.752 |
|---|
| 2024-12-21 | NT$2.750 |
|---|
| 2024-12-20 | NT$2.734 |
|---|
| 2024-12-19 | NT$2.746 |
|---|
| 2024-12-18 | NT$2.764 |
|---|
| 2024-12-17 | NT$2.774 |
|---|
| 2024-12-16 | NT$2.774 |
|---|
| 2024-12-15 | NT$2.772 |
|---|
| 2024-12-14 | NT$2.769 |
|---|
| 2024-12-13 | NT$2.813 |
|---|
| 2024-12-12 | NT$2.834 |
|---|
| 2024-12-11 | NT$2.822 |
|---|
| 2024-12-10 | NT$2.780 |
|---|
| 2024-12-09 | NT$2.760 |
|---|
| 2024-12-08 | NT$2.746 |
|---|
| 2024-12-07 | NT$2.744 |
|---|
| 2024-12-06 | NT$2.731 |
|---|
| 2024-12-05 | NT$2.757 |
|---|
| 2024-12-04 | NT$2.761 |
|---|
| 2024-12-03 | NT$2.765 |
|---|
| 2024-12-02 | NT$2.755 |
|---|
| 2024-12-01 | NT$2.768 |
|---|
| 2024-11-30 | NT$2.766 |
|---|
| 2024-11-29 | NT$2.768 |
|---|
| 2024-11-28 | NT$2.745 |
|---|
| 2024-11-27 | NT$2.746 |
|---|
| 2024-11-26 | NT$2.750 |
|---|
| 2024-11-25 | NT$2.819 |
|---|
| 2024-11-24 | NT$2.844 |
|---|
| 2024-11-23 | NT$2.838 |
|---|
| 2024-11-22 | NT$2.803 |
|---|
| 2024-11-21 | NT$2.781 |
|---|
| 2024-11-20 | NT$2.749 |
|---|
| 2024-11-19 | NT$2.732 |
|---|
| 2024-11-18 | NT$2.701 |
|---|
| 2024-11-17 | NT$2.679 |
|---|
| 2024-11-16 | NT$2.675 |
|---|
| 2024-11-15 | NT$2.690 |
|---|
| 2024-11-14 | NT$2.686 |
|---|
| 2024-11-13 | NT$2.723 |
|---|
| 2024-11-12 | NT$2.733 |
|---|
| 2024-11-11 | NT$2.772 |
|---|
| 2024-11-10 | NT$2.786 |
|---|
| 2024-11-09 | NT$2.784 |
|---|
| 2024-11-08 | NT$2.792 |
|---|
| 2024-11-07 | NT$2.754 |
|---|
| 2024-11-06 | NT$2.827 |
|---|
| 2024-11-05 | NT$2.809 |
|---|
| 2024-11-04 | NT$2.806 |
|---|
| 2024-11-03 | NT$2.812 |
|---|
| 2024-11-02 | NT$2.808 |
|---|
| 2024-11-01 | NT$2.826 |
|---|
| 2024-10-31 | NT$2.864 |
|---|
| 2024-10-30 | NT$2.867 |
|---|
| 2024-10-29 | NT$2.837 |
|---|
| 2024-10-28 | NT$2.815 |
|---|
| 2024-10-27 | NT$2.837 |
|---|
| 2024-10-26 | NT$2.834 |
|---|
| 2024-10-25 | NT$2.820 |
|---|
| 2024-10-24 | NT$2.810 |
|---|
| 2024-10-23 | NT$2.828 |
|---|
| 2024-10-22 | NT$2.815 |
|---|
| 2024-10-21 | NT$2.809 |
|---|
| 2024-10-20 | NT$2.807 |
|---|
| 2024-10-19 | NT$2.805 |
|---|
| 2024-10-18 | NT$2.793 |
|---|
| 2024-10-17 | NT$2.771 |
|---|
| 2024-10-16 | NT$2.757 |
|---|
| 2024-10-15 | NT$2.743 |
|---|
| 2024-10-14 | NT$2.742 |
|---|
| 2024-10-13 | NT$2.746 |
|---|
| 2024-10-12 | NT$2.748 |
|---|
| 2024-10-11 | NT$2.729 |
|---|
| 2024-10-10 | NT$2.704 |
|---|
| 2024-10-09 | NT$2.716 |
|---|
| 2024-10-08 | NT$2.729 |
|---|
| 2024-10-07 | NT$2.744 |
|---|
| 2024-10-06 | NT$2.757 |
|---|
| 2024-10-05 | NT$2.753 |
|---|
| 2024-10-04 | NT$2.738 |
|---|
| 2024-10-03 | NT$2.736 |
|---|
| 2024-10-02 | NT$2.722 |
|---|
| 2024-10-01 | NT$2.694 |
|---|
| 2024-09-30 | NT$2.699 |
|---|
| 2024-09-29 | NT$2.701 |
|---|
| 2024-09-28 | NT$2.697 |
|---|
| 2024-09-27 | NT$2.723 |
|---|
| 2024-09-26 | NT$2.728 |
|---|
| 2024-09-25 | NT$2.719 |
|---|
| 2024-09-24 | NT$2.710 |
|---|
| 2024-09-23 | NT$2.697 |
|---|
| 2024-09-22 | NT$2.698 |
|---|
| 2024-09-21 | NT$2.696 |
|---|
| 2024-09-20 | NT$2.654 |
|---|
| 2024-09-19 | NT$2.633 |
|---|
| 2024-09-18 | NT$2.639 |
|---|
| 2024-09-17 | NT$2.642 |
|---|
| 2024-09-16 | NT$2.646 |
|---|
| 2024-09-15 | NT$2.652 |
|---|
| 2024-09-14 | NT$2.651 |
|---|
| 2024-09-13 | NT$2.643 |
|---|
| 2024-09-12 | NT$2.598 |
|---|
| 2024-09-11 | NT$2.604 |
|---|
| 2024-09-10 | NT$2.588 |
|---|
| 2024-09-09 | NT$2.571 |
|---|
| 2024-09-08 | NT$2.575 |
|---|
| 2024-09-07 | NT$2.573 |
|---|
| 2024-09-06 | NT$2.586 |
|---|
| 2024-09-05 | NT$2.579 |
|---|
| 2024-09-04 | NT$2.578 |
|---|
| 2024-09-03 | NT$2.571 |
|---|
| 2024-09-02 | NT$2.576 |
|---|
| 2024-09-01 | NT$2.578 |
|---|
| 2024-08-31 | NT$2.577 |
|---|
| 2024-08-30 | NT$2.585 |
|---|
| 2024-08-29 | NT$2.583 |
|---|
| 2024-08-28 | NT$2.588 |
|---|
| 2024-08-27 | NT$2.575 |
|---|
| 2024-08-26 | NT$2.568 |
|---|
| 2024-08-25 | NT$2.567 |
|---|
| 2024-08-24 | NT$2.569 |
|---|
| 2024-08-23 | NT$2.564 |
|---|
| 2024-08-22 | NT$2.580 |
|---|
| 2024-08-21 | NT$2.580 |
|---|
| 2024-08-20 | NT$2.567 |
|---|
| 2024-08-19 | NT$2.575 |
|---|
| 2024-08-18 | NT$2.595 |
|---|
| 2024-08-17 | NT$2.596 |
|---|
| 2024-08-16 | NT$2.560 |
|---|
| 2024-08-15 | NT$2.548 |
|---|
| 2024-08-14 | NT$2.568 |
|---|
| 2024-08-13 | NT$2.569 |
|---|
| 2024-08-12 | NT$2.530 |
|---|
| 2024-08-11 | NT$2.539 |
|---|
| 2024-08-10 | NT$2.536 |
|---|
| 2024-08-09 | NT$2.531 |
|---|
| 2024-08-08 | NT$2.509 |
|---|
| 2024-08-07 | NT$2.505 |
|---|
| 2024-08-06 | NT$2.537 |
|---|
| 2024-08-05 | NT$2.562 |
|---|
| 2024-08-04 | NT$2.561 |
|---|
| 2024-08-03 | NT$2.560 |
|---|
| 2024-08-02 | NT$2.575 |
|---|
| 2024-08-01 | NT$2.579 |
|---|
| 2024-07-31 | NT$2.539 |
|---|
| 2024-07-30 | NT$2.517 |
|---|
| 2024-07-29 | NT$2.531 |
|---|
| 2024-07-28 | NT$2.521 |
|---|
| 2024-07-27 | NT$2.519 |
|---|
| 2024-07-26 | NT$2.486 |
|---|
| 2024-07-25 | NT$2.522 |
|---|
| 2024-07-24 | NT$2.539 |
|---|
| 2024-07-23 | NT$2.534 |
|---|
| 2024-07-22 | NT$2.540 |
|---|
| 2024-07-21 | NT$2.533 |
|---|
| 2024-07-20 | NT$2.530 |
|---|
| 2024-07-19 | NT$2.558 |
|---|
| 2024-07-18 | NT$2.581 |
|---|
| 2024-07-17 | NT$2.596 |
|---|
| 2024-07-16 | NT$2.544 |
|---|
| 2024-07-15 | NT$2.522 |
|---|
| 2024-07-14 | NT$2.522 |
|---|
| 2024-07-13 | NT$2.522 |
|---|
| 2024-07-12 | NT$2.519 |
|---|
| 2024-07-11 | NT$2.490 |
|---|
| 2024-07-10 | NT$2.483 |
|---|
| 2024-07-09 | NT$2.468 |
|---|
| 2024-07-08 | NT$2.493 |
|---|
| 2024-07-07 | NT$2.494 |
|---|
| 2024-07-06 | NT$2.492 |
|---|
| 2024-07-05 | NT$2.461 |
|---|
| 2024-07-04 | NT$2.473 |
|---|
| 2024-07-03 | NT$2.445 |
|---|
| 2024-07-02 | NT$2.447 |
|---|
| 2024-07-01 | NT$2.430 |
|---|
| 2024-06-30 | NT$2.435 |
|---|
| 2024-06-29 | NT$2.432 |
|---|
| 2024-06-28 | NT$2.431 |
|---|
| 2024-06-27 | NT$2.409 |
|---|
| 2024-06-26 | NT$2.422 |
|---|
| 2024-06-25 | NT$2.426 |
|---|
| 2024-06-24 | NT$2.420 |
|---|
| 2024-06-23 | NT$2.417 |
|---|
| 2024-06-22 | NT$2.417 |
|---|
| 2024-06-21 | NT$2.458 |
|---|
| 2024-06-20 | NT$2.430 |
|---|
| 2024-06-19 | NT$2.423 |
|---|
| 2024-06-18 | NT$2.415 |
|---|
| 2024-06-17 | NT$2.424 |
|---|
| 2024-06-16 | NT$2.428 |
|---|
| 2024-06-15 | NT$2.427 |
|---|
| 2024-06-14 | NT$2.403 |
|---|
| 2024-06-13 | NT$2.402 |
|---|
| 2024-06-12 | NT$2.407 |
|---|
| 2024-06-11 | NT$2.404 |
|---|
| 2024-06-10 | NT$2.391 |
|---|
| 2024-06-09 | NT$2.393 |
|---|
| 2024-06-08 | NT$2.390 |
|---|
| 2024-06-07 | NT$2.465 |
|---|
| 2024-06-06 | NT$2.452 |
|---|
| 2024-06-05 | NT$2.423 |
|---|
| 2024-06-04 | NT$2.442 |
|---|
| 2024-06-03 | NT$2.429 |
|---|
| 2024-06-02 | NT$2.432 |
|---|
| 2024-06-01 | NT$2.431 |
|---|
| 2024-05-31 | NT$2.444 |
|---|
| 2024-05-30 | NT$2.437 |
|---|
| 2024-05-29 | NT$2.443 |
|---|
| 2024-05-28 | NT$2.429 |
|---|
| 2024-05-27 | NT$2.421 |
|---|
| 2024-05-26 | NT$2.422 |
|---|
| 2024-05-25 | NT$2.420 |
|---|
| 2024-05-24 | NT$2.419 |
|---|
| 2024-05-23 | NT$2.468 |
|---|
| 2024-05-22 | NT$2.516 |
|---|
| 2024-05-21 | NT$2.525 |
|---|
| 2024-05-20 | NT$2.520 |
|---|
| 2024-05-19 | NT$2.500 |
|---|
| 2024-05-18 | NT$2.499 |
|---|
| 2024-05-17 | NT$2.462 |
|---|
| 2024-05-16 | NT$2.473 |
|---|
| 2024-05-15 | NT$2.448 |
|---|
| 2024-05-14 | NT$2.441 |
|---|
| 2024-05-13 | NT$2.460 |
|---|
| 2024-05-12 | NT$2.464 |
|---|
| 2024-05-11 | NT$2.462 |
|---|
| 2024-05-10 | NT$2.450 |
|---|
| 2024-05-09 | NT$2.407 |
|---|
| 2024-05-08 | NT$2.413 |
|---|
| 2024-05-07 | NT$2.421 |
|---|
| 2024-05-06 | NT$2.394 |
|---|
| 2024-05-05 | NT$2.393 |
|---|
| 2024-05-04 | NT$2.391 |
|---|
| 2024-05-03 | NT$2.401 |
|---|
| 2024-05-02 | NT$2.435 |
|---|
| 2024-05-01 | NT$2.400 |
|---|
| 2024-04-30 | NT$2.442 |
|---|
| 2024-04-29 | NT$2.440 |
|---|
| 2024-04-28 | NT$2.452 |
|---|
| 2024-04-27 | NT$2.451 |
|---|
| 2024-04-26 | NT$2.437 |
|---|
| 2024-04-25 | NT$2.429 |
|---|
| 2024-04-24 | NT$2.426 |
|---|
| 2024-04-23 | NT$2.447 |
|---|
| 2024-04-22 | NT$2.495 |
|---|
| 2024-04-21 | NT$2.503 |
|---|
| 2024-04-20 | NT$2.501 |
|---|
| 2024-04-19 | NT$2.501 |
|---|
| 2024-04-18 | NT$2.471 |
|---|
| 2024-04-17 | NT$2.493 |
|---|
| 2024-04-16 | NT$2.486 |
|---|
| 2024-04-15 | NT$2.453 |
|---|
| 2024-04-14 | NT$2.437 |
|---|
| 2024-04-13 | NT$2.435 |
|---|
| 2024-04-12 | NT$2.473 |
|---|
| 2024-04-11 | NT$2.419 |
|---|
| 2024-04-10 | NT$2.416 |
|---|
| 2024-04-09 | NT$2.416 |
|---|
| 2024-04-08 | NT$2.383 |
|---|
| 2024-04-07 | NT$2.408 |
|---|
| 2024-04-06 | NT$2.405 |
|---|
| 2024-04-05 | NT$2.348 |
|---|
| 2024-04-04 | NT$2.367 |
|---|
| 2024-04-03 | NT$2.350 |
|---|
| 2024-04-02 | NT$2.318 |
|---|
| 2024-04-01 | NT$2.320 |
|---|
| 2024-03-31 | NT$2.296 |
|---|
| 2024-03-30 | NT$2.294 |
|---|
| 2024-03-29 | NT$2.299 |
|---|
| 2024-03-28 | NT$2.253 |
|---|
| 2024-03-27 | NT$2.240 |
|---|
| 2024-03-26 | NT$2.221 |
|---|
| 2024-03-25 | NT$2.227 |
|---|
| 2024-03-24 | NT$2.228 |
|---|
| 2024-03-23 | NT$2.226 |
|---|
| 2024-03-22 | NT$2.241 |
|---|
| 2024-03-21 | NT$2.250 |
|---|
| 2024-03-20 | NT$2.207 |
|---|
| 2024-03-19 | NT$2.203 |
|---|
| 2024-03-18 | NT$2.191 |
|---|
| 2024-03-17 | NT$2.194 |
|---|
| 2024-03-16 | NT$2.192 |
|---|
| 2024-03-15 | NT$2.200 |
|---|
| 2024-03-14 | NT$2.204 |
|---|
| 2024-03-13 | NT$2.182 |
|---|
| 2024-03-12 | NT$2.206 |
|---|
| 2024-03-11 | NT$2.206 |
|---|
| 2024-03-10 | NT$2.202 |
|---|
| 2024-03-09 | NT$2.202 |
|---|
| 2024-03-08 | NT$2.185 |
|---|
| 2024-03-07 | NT$2.175 |
|---|
| 2024-03-06 | NT$2.162 |
|---|
Harga emas di Taiwan