Harga emas di Taiwan 2025
per gram · 999 · TWD · 364 Tanggal
| Tertinggi | NT$4.576 |
|---|
| Terendah | NT$2.764 |
|---|
| Perubahan | +59.78% |
|---|
Riwayat
| Tanggal | Harga |
|---|
| 2025-12-31 | NT$4.417 |
|---|
| 2025-12-30 | NT$4.400 |
|---|
| 2025-12-29 | NT$4.552 |
|---|
| 2025-12-28 | NT$4.576 |
|---|
| 2025-12-27 | NT$4.576 |
|---|
| 2025-12-26 | NT$4.549 |
|---|
| 2025-12-25 | NT$4.529 |
|---|
| 2025-12-24 | NT$4.567 |
|---|
| 2025-12-23 | NT$4.541 |
|---|
| 2025-12-22 | NT$4.438 |
|---|
| 2025-12-21 | NT$4.398 |
|---|
| 2025-12-20 | NT$4.396 |
|---|
| 2025-12-19 | NT$4.384 |
|---|
| 2025-12-18 | NT$4.397 |
|---|
| 2025-12-17 | NT$4.383 |
|---|
| 2025-12-16 | NT$4.358 |
|---|
| 2025-12-15 | NT$4.357 |
|---|
| 2025-12-14 | NT$4.338 |
|---|
| 2025-12-13 | NT$4.335 |
|---|
| 2025-12-12 | NT$4.289 |
|---|
| 2025-12-11 | NT$4.233 |
|---|
| 2025-12-09 | NT$4.206 |
|---|
| 2025-12-08 | NT$4.218 |
|---|
| 2025-12-07 | NT$4.223 |
|---|
| 2025-12-06 | NT$4.222 |
|---|
| 2025-12-05 | NT$4.236 |
|---|
| 2025-12-04 | NT$4.237 |
|---|
| 2025-12-03 | NT$4.256 |
|---|
| 2025-12-02 | NT$4.265 |
|---|
| 2025-12-01 | NT$4.288 |
|---|
| 2025-11-30 | NT$4.258 |
|---|
| 2025-11-29 | NT$4.256 |
|---|
| 2025-11-28 | NT$4.224 |
|---|
| 2025-11-27 | NT$4.176 |
|---|
| 2025-11-26 | NT$4.185 |
|---|
| 2025-11-25 | NT$4.179 |
|---|
| 2025-11-24 | NT$4.089 |
|---|
| 2025-11-23 | NT$4.100 |
|---|
| 2025-11-22 | NT$4.099 |
|---|
| 2025-11-21 | NT$4.104 |
|---|
| 2025-11-20 | NT$4.108 |
|---|
| 2025-11-19 | NT$4.072 |
|---|
| 2025-11-18 | NT$4.037 |
|---|
| 2025-11-17 | NT$4.089 |
|---|
| 2025-11-16 | NT$4.026 |
|---|
| 2025-11-15 | NT$4.011 |
|---|
| 2025-11-14 | NT$4.197 |
|---|
| 2025-11-13 | NT$4.192 |
|---|
| 2025-11-12 | NT$4.125 |
|---|
| 2025-11-11 | NT$4.118 |
|---|
| 2025-11-10 | NT$4.032 |
|---|
| 2025-11-09 | NT$3.985 |
|---|
| 2025-11-08 | NT$3.984 |
|---|
| 2025-11-07 | NT$3.989 |
|---|
| 2025-11-06 | NT$3.952 |
|---|
| 2025-11-05 | NT$3.922 |
|---|
| 2025-11-04 | NT$3.965 |
|---|
| 2025-11-03 | NT$3.956 |
|---|
| 2025-11-02 | NT$3.963 |
|---|
| 2025-11-01 | NT$3.962 |
|---|
| 2025-10-31 | NT$3.969 |
|---|
| 2025-10-30 | NT$3.893 |
|---|
| 2025-10-29 | NT$3.905 |
|---|
| 2025-10-28 | NT$3.954 |
|---|
| 2025-10-27 | NT$4.033 |
|---|
| 2025-10-26 | NT$4.078 |
|---|
| 2025-10-25 | NT$4.079 |
|---|
| 2025-10-24 | NT$4.083 |
|---|
| 2025-10-23 | NT$4.041 |
|---|
| 2025-10-22 | NT$4.041 |
|---|
| 2025-10-21 | NT$4.277 |
|---|
| 2025-10-20 | NT$4.201 |
|---|
| 2025-10-19 | NT$4.187 |
|---|
| 2025-10-18 | NT$4.186 |
|---|
| 2025-10-17 | NT$4.272 |
|---|
| 2025-10-16 | NT$4.158 |
|---|
| 2025-10-15 | NT$4.127 |
|---|
| 2025-10-14 | NT$4.080 |
|---|
| 2025-10-13 | NT$3.989 |
|---|
| 2025-10-12 | NT$3.968 |
|---|
| 2025-10-11 | NT$3.969 |
|---|
| 2025-10-10 | NT$3.912 |
|---|
| 2025-10-09 | NT$3.947 |
|---|
| 2025-10-08 | NT$3.928 |
|---|
| 2025-10-07 | NT$3.875 |
|---|
| 2025-10-06 | NT$3.835 |
|---|
| 2025-10-05 | NT$3.799 |
|---|
| 2025-10-04 | NT$3.798 |
|---|
| 2025-10-03 | NT$3.777 |
|---|
| 2025-10-02 | NT$3.776 |
|---|
| 2025-10-01 | NT$3.789 |
|---|
| 2025-09-30 | NT$3.773 |
|---|
| 2025-09-29 | NT$3.689 |
|---|
| 2025-09-28 | NT$3.685 |
|---|
| 2025-09-27 | NT$3.685 |
|---|
| 2025-09-26 | NT$3.674 |
|---|
| 2025-09-25 | NT$3.658 |
|---|
| 2025-09-24 | NT$3.662 |
|---|
| 2025-09-23 | NT$3.648 |
|---|
| 2025-09-22 | NT$3.594 |
|---|
| 2025-09-21 | NT$3.584 |
|---|
| 2025-09-20 | NT$3.583 |
|---|
| 2025-09-19 | NT$3.525 |
|---|
| 2025-09-18 | NT$3.539 |
|---|
| 2025-09-17 | NT$3.552 |
|---|
| 2025-09-16 | NT$3.559 |
|---|
| 2025-09-15 | NT$3.542 |
|---|
| 2025-09-14 | NT$3.550 |
|---|
| 2025-09-13 | NT$3.549 |
|---|
| 2025-09-12 | NT$3.548 |
|---|
| 2025-09-11 | NT$3.544 |
|---|
| 2025-09-10 | NT$3.540 |
|---|
| 2025-09-09 | NT$3.559 |
|---|
| 2025-09-08 | NT$3.520 |
|---|
| 2025-09-07 | NT$3.518 |
|---|
| 2025-09-06 | NT$3.518 |
|---|
| 2025-09-05 | NT$3.501 |
|---|
| 2025-09-04 | NT$3.498 |
|---|
| 2025-09-03 | NT$3.497 |
|---|
| 2025-09-02 | NT$3.441 |
|---|
| 2025-09-01 | NT$3.409 |
|---|
| 2025-08-31 | NT$3.391 |
|---|
| 2025-08-30 | NT$3.390 |
|---|
| 2025-08-29 | NT$3.352 |
|---|
| 2025-08-28 | NT$3.325 |
|---|
| 2025-08-27 | NT$3.327 |
|---|
| 2025-08-26 | NT$3.309 |
|---|
| 2025-08-25 | NT$3.295 |
|---|
| 2025-08-24 | NT$3.293 |
|---|
| 2025-08-23 | NT$3.294 |
|---|
| 2025-08-22 | NT$3.285 |
|---|
| 2025-08-21 | NT$3.267 |
|---|
| 2025-08-20 | NT$3.221 |
|---|
| 2025-08-19 | NT$3.225 |
|---|
| 2025-08-18 | NT$3.229 |
|---|
| 2025-08-17 | NT$3.223 |
|---|
| 2025-08-16 | NT$3.222 |
|---|
| 2025-08-15 | NT$3.226 |
|---|
| 2025-08-14 | NT$3.241 |
|---|
| 2025-08-13 | NT$3.228 |
|---|
| 2025-08-12 | NT$3.223 |
|---|
| 2025-08-11 | NT$3.240 |
|---|
| 2025-08-10 | NT$3.265 |
|---|
| 2025-08-09 | NT$3.265 |
|---|
| 2025-08-08 | NT$3.250 |
|---|
| 2025-08-07 | NT$3.241 |
|---|
| 2025-08-06 | NT$3.251 |
|---|
| 2025-08-05 | NT$3.250 |
|---|
| 2025-08-04 | NT$3.223 |
|---|
| 2025-08-03 | NT$3.218 |
|---|
| 2025-08-02 | NT$3.212 |
|---|
| 2025-08-01 | NT$3.175 |
|---|
| 2025-07-31 | NT$3.169 |
|---|
| 2025-07-30 | NT$3.179 |
|---|
| 2025-07-29 | NT$3.162 |
|---|
| 2025-07-28 | NT$3.159 |
|---|
| 2025-07-27 | NT$3.165 |
|---|
| 2025-07-26 | NT$3.163 |
|---|
| 2025-07-25 | NT$3.188 |
|---|
| 2025-07-24 | NT$3.190 |
|---|
| 2025-07-23 | NT$3.231 |
|---|
| 2025-07-22 | NT$3.199 |
|---|
| 2025-07-21 | NT$3.175 |
|---|
| 2025-07-20 | NT$3.172 |
|---|
| 2025-07-19 | NT$3.169 |
|---|
| 2025-07-18 | NT$3.157 |
|---|
| 2025-07-17 | NT$3.165 |
|---|
| 2025-07-16 | NT$3.142 |
|---|
| 2025-07-15 | NT$3.158 |
|---|
| 2025-07-14 | NT$3.154 |
|---|
| 2025-07-13 | NT$3.159 |
|---|
| 2025-07-12 | NT$3.156 |
|---|
| 2025-07-11 | NT$3.130 |
|---|
| 2025-07-10 | NT$3.122 |
|---|
| 2025-07-09 | NT$3.088 |
|---|
| 2025-07-08 | NT$3.119 |
|---|
| 2025-07-07 | NT$3.090 |
|---|
| 2025-07-06 | NT$3.106 |
|---|
| 2025-07-05 | NT$3.105 |
|---|
| 2025-07-04 | NT$3.087 |
|---|
| 2025-07-03 | NT$3.111 |
|---|
| 2025-07-02 | NT$3.133 |
|---|
| 2025-07-01 | NT$3.119 |
|---|
| 2025-06-30 | NT$3.068 |
|---|
| 2025-06-29 | NT$3.065 |
|---|
| 2025-06-28 | NT$3.063 |
|---|
| 2025-06-27 | NT$3.095 |
|---|
| 2025-06-26 | NT$3.127 |
|---|
| 2025-06-25 | NT$3.155 |
|---|
| 2025-06-24 | NT$3.186 |
|---|
| 2025-06-23 | NT$3.204 |
|---|
| 2025-06-22 | NT$3.208 |
|---|
| 2025-06-21 | NT$3.204 |
|---|
| 2025-06-20 | NT$3.193 |
|---|
| 2025-06-19 | NT$3.215 |
|---|
| 2025-06-18 | NT$3.209 |
|---|
| 2025-06-17 | NT$3.220 |
|---|
| 2025-06-16 | NT$3.275 |
|---|
| 2025-06-15 | NT$3.263 |
|---|
| 2025-06-14 | NT$3.261 |
|---|
| 2025-06-13 | NT$3.250 |
|---|
| 2025-06-12 | NT$3.231 |
|---|
| 2025-06-11 | NT$3.201 |
|---|
| 2025-06-10 | NT$3.183 |
|---|
| 2025-06-09 | NT$3.177 |
|---|
| 2025-06-08 | NT$3.190 |
|---|
| 2025-06-07 | NT$3.186 |
|---|
| 2025-06-06 | NT$3.236 |
|---|
| 2025-06-05 | NT$3.241 |
|---|
| 2025-06-04 | NT$3.251 |
|---|
| 2025-06-03 | NT$3.251 |
|---|
| 2025-06-02 | NT$3.185 |
|---|
| 2025-06-01 | NT$3.169 |
|---|
| 2025-05-31 | NT$3.166 |
|---|
| 2025-05-30 | NT$3.174 |
|---|
| 2025-05-29 | NT$3.148 |
|---|
| 2025-05-28 | NT$3.178 |
|---|
| 2025-05-27 | NT$3.201 |
|---|
| 2025-05-26 | NT$3.218 |
|---|
| 2025-05-25 | NT$3.240 |
|---|
| 2025-05-24 | NT$3.238 |
|---|
| 2025-05-23 | NT$3.186 |
|---|
| 2025-05-22 | NT$3.215 |
|---|
| 2025-05-21 | NT$3.193 |
|---|
| 2025-05-20 | NT$3.129 |
|---|
| 2025-05-19 | NT$3.124 |
|---|
| 2025-05-18 | NT$3.113 |
|---|
| 2025-05-17 | NT$3.110 |
|---|
| 2025-05-16 | NT$3.116 |
|---|
| 2025-05-15 | NT$3.083 |
|---|
| 2025-05-14 | NT$3.167 |
|---|
| 2025-05-13 | NT$3.142 |
|---|
| 2025-05-12 | NT$3.183 |
|---|
| 2025-05-11 | NT$3.237 |
|---|
| 2025-05-10 | NT$3.238 |
|---|
| 2025-05-09 | NT$3.209 |
|---|
| 2025-05-08 | NT$3.318 |
|---|
| 2025-05-07 | NT$3.280 |
|---|
| 2025-05-06 | NT$3.263 |
|---|
| 2025-05-05 | NT$3.127 |
|---|
| 2025-05-04 | NT$3.203 |
|---|
| 2025-05-03 | NT$3.200 |
|---|
| 2025-05-02 | NT$3.307 |
|---|
| 2025-05-01 | NT$3.341 |
|---|
| 2025-04-30 | NT$3.423 |
|---|
| 2025-04-29 | NT$3.461 |
|---|
| 2025-04-28 | NT$3.435 |
|---|
| 2025-04-27 | NT$3.471 |
|---|
| 2025-04-26 | NT$3.470 |
|---|
| 2025-04-25 | NT$3.497 |
|---|
| 2025-04-24 | NT$3.509 |
|---|
| 2025-04-23 | NT$3.537 |
|---|
| 2025-04-22 | NT$3.600 |
|---|
| 2025-04-21 | NT$3.535 |
|---|
| 2025-04-20 | NT$3.490 |
|---|
| 2025-04-19 | NT$3.480 |
|---|
| 2025-04-18 | NT$3.482 |
|---|
| 2025-04-17 | NT$3.483 |
|---|
| 2025-04-16 | NT$3.414 |
|---|
| 2025-04-15 | NT$3.362 |
|---|
| 2025-04-14 | NT$3.379 |
|---|
| 2025-04-13 | NT$3.373 |
|---|
| 2025-04-12 | NT$3.370 |
|---|
| 2025-04-11 | NT$3.361 |
|---|
| 2025-04-10 | NT$3.261 |
|---|
| 2025-04-09 | NT$3.189 |
|---|
| 2025-04-08 | NT$3.184 |
|---|
| 2025-04-07 | NT$3.254 |
|---|
| 2025-04-06 | NT$3.243 |
|---|
| 2025-04-05 | NT$3.240 |
|---|
| 2025-04-04 | NT$3.299 |
|---|
| 2025-04-03 | NT$3.367 |
|---|
| 2025-04-02 | NT$3.347 |
|---|
| 2025-04-01 | NT$3.348 |
|---|
| 2025-03-31 | NT$3.291 |
|---|
| 2025-03-30 | NT$3.293 |
|---|
| 2025-03-29 | NT$3.291 |
|---|
| 2025-03-28 | NT$3.270 |
|---|
| 2025-03-27 | NT$3.222 |
|---|
| 2025-03-26 | NT$3.215 |
|---|
| 2025-03-25 | NT$3.201 |
|---|
| 2025-03-24 | NT$3.210 |
|---|
| 2025-03-23 | NT$3.205 |
|---|
| 2025-03-22 | NT$3.207 |
|---|
| 2025-03-21 | NT$3.225 |
|---|
| 2025-03-20 | NT$3.242 |
|---|
| 2025-03-19 | NT$3.214 |
|---|
| 2025-03-18 | NT$3.187 |
|---|
| 2025-03-17 | NT$3.169 |
|---|
| 2025-03-16 | NT$3.166 |
|---|
| 2025-03-15 | NT$3.163 |
|---|
| 2025-03-14 | NT$3.170 |
|---|
| 2025-03-13 | NT$3.109 |
|---|
| 2025-03-12 | NT$3.084 |
|---|
| 2025-03-11 | NT$3.061 |
|---|
| 2025-03-10 | NT$3.078 |
|---|
| 2025-03-09 | NT$3.076 |
|---|
| 2025-03-08 | NT$3.075 |
|---|
| 2025-03-07 | NT$3.075 |
|---|
| 2025-03-06 | NT$3.081 |
|---|
| 2025-03-05 | NT$3.071 |
|---|
| 2025-03-04 | NT$3.057 |
|---|
| 2025-03-03 | NT$3.037 |
|---|
| 2025-03-02 | NT$3.028 |
|---|
| 2025-03-01 | NT$3.026 |
|---|
| 2025-02-28 | NT$3.047 |
|---|
| 2025-02-27 | NT$3.075 |
|---|
| 2025-02-26 | NT$3.087 |
|---|
| 2025-02-25 | NT$3.104 |
|---|
| 2025-02-24 | NT$3.087 |
|---|
| 2025-02-23 | NT$3.098 |
|---|
| 2025-02-22 | NT$3.095 |
|---|
| 2025-02-21 | NT$3.096 |
|---|
| 2025-02-20 | NT$3.093 |
|---|
| 2025-02-19 | NT$3.092 |
|---|
| 2025-02-18 | NT$3.051 |
|---|
| 2025-02-17 | NT$3.041 |
|---|
| 2025-02-16 | NT$3.032 |
|---|
| 2025-02-15 | NT$3.030 |
|---|
| 2025-02-14 | NT$3.085 |
|---|
| 2025-02-13 | NT$3.069 |
|---|
| 2025-02-12 | NT$3.055 |
|---|
| 2025-02-11 | NT$3.093 |
|---|
| 2025-02-10 | NT$3.027 |
|---|
| 2025-02-09 | NT$3.018 |
|---|
| 2025-02-08 | NT$3.021 |
|---|
| 2025-02-07 | NT$3.024 |
|---|
| 2025-02-06 | NT$3.029 |
|---|
| 2025-02-05 | NT$3.003 |
|---|
| 2025-02-04 | NT$2.989 |
|---|
| 2025-02-03 | NT$2.956 |
|---|
| 2025-02-02 | NT$2.970 |
|---|
| 2025-02-01 | NT$2.967 |
|---|
| 2025-01-31 | NT$2.959 |
|---|
| 2025-01-30 | NT$2.917 |
|---|
| 2025-01-29 | NT$2.922 |
|---|
| 2025-01-28 | NT$2.908 |
|---|
| 2025-01-27 | NT$2.916 |
|---|
| 2025-01-26 | NT$2.920 |
|---|
| 2025-01-25 | NT$2.918 |
|---|
| 2025-01-24 | NT$2.909 |
|---|
| 2025-01-23 | NT$2.901 |
|---|
| 2025-01-22 | NT$2.894 |
|---|
| 2025-01-21 | NT$2.849 |
|---|
| 2025-01-20 | NT$2.847 |
|---|
| 2025-01-19 | NT$2.862 |
|---|
| 2025-01-18 | NT$2.858 |
|---|
| 2025-01-17 | NT$2.873 |
|---|
| 2025-01-16 | NT$2.860 |
|---|
| 2025-01-15 | NT$2.837 |
|---|
| 2025-01-14 | NT$2.840 |
|---|
| 2025-01-13 | NT$2.852 |
|---|
| 2025-01-12 | NT$2.865 |
|---|
| 2025-01-11 | NT$2.863 |
|---|
| 2025-01-10 | NT$2.826 |
|---|
| 2025-01-09 | NT$2.812 |
|---|
| 2025-01-08 | NT$2.790 |
|---|
| 2025-01-07 | NT$2.779 |
|---|
| 2025-01-06 | NT$2.799 |
|---|
| 2025-01-05 | NT$2.797 |
|---|
| 2025-01-04 | NT$2.794 |
|---|
| 2025-01-03 | NT$2.812 |
|---|
| 2025-01-02 | NT$2.777 |
|---|
| 2025-01-01 | NT$2.764 |
|---|
Harga emas di Taiwan