Harga emas di Taiwan 2026
per gram · 999 · TWD · 261 Tanggal
| Tertinggi | NT$5.576 |
|---|
| Terendah | NT$4.068 |
|---|
| Perubahan | +3.03% |
|---|
Riwayat
| Tanggal | Harga |
|---|
| 2026-09-19 | NT$4.478 |
|---|
| 2026-09-18 | NT$4.449 |
|---|
| 2026-09-17 | NT$4.403 |
|---|
| 2026-09-16 | NT$4.417 |
|---|
| 2026-09-15 | NT$4.399 |
|---|
| 2026-09-14 | NT$4.415 |
|---|
| 2026-09-13 | NT$4.424 |
|---|
| 2026-09-12 | NT$4.416 |
|---|
| 2026-09-11 | NT$4.378 |
|---|
| 2026-09-10 | NT$4.470 |
|---|
| 2026-09-09 | NT$4.426 |
|---|
| 2026-09-08 | NT$4.491 |
|---|
| 2026-09-07 | NT$4.475 |
|---|
| 2026-09-06 | NT$4.508 |
|---|
| 2026-09-05 | NT$4.512 |
|---|
| 2026-09-04 | NT$4.556 |
|---|
| 2026-09-03 | NT$4.516 |
|---|
| 2026-09-02 | NT$4.397 |
|---|
| 2026-09-01 | NT$4.506 |
|---|
| 2026-08-31 | NT$4.503 |
|---|
| 2026-08-30 | NT$4.537 |
|---|
| 2026-08-29 | NT$4.537 |
|---|
| 2026-08-28 | NT$4.678 |
|---|
| 2026-08-27 | NT$4.690 |
|---|
| 2026-08-26 | NT$4.755 |
|---|
| 2026-08-25 | NT$4.788 |
|---|
| 2026-08-24 | NT$4.714 |
|---|
| 2026-08-23 | NT$4.717 |
|---|
| 2026-08-22 | NT$4.717 |
|---|
| 2026-08-21 | NT$4.638 |
|---|
| 2026-08-20 | NT$4.605 |
|---|
| 2026-08-18 | NT$4.501 |
|---|
| 2026-08-17 | NT$4.516 |
|---|
| 2026-08-16 | NT$4.502 |
|---|
| 2026-08-15 | NT$4.503 |
|---|
| 2026-08-14 | NT$4.440 |
|---|
| 2026-08-13 | NT$4.561 |
|---|
| 2026-08-12 | NT$4.559 |
|---|
| 2026-08-11 | NT$4.582 |
|---|
| 2026-08-10 | NT$4.482 |
|---|
| 2026-08-09 | NT$4.497 |
|---|
| 2026-08-08 | NT$4.498 |
|---|
| 2026-08-07 | NT$4.406 |
|---|
| 2026-08-06 | NT$4.435 |
|---|
| 2026-08-05 | NT$4.285 |
|---|
| 2026-08-04 | NT$4.224 |
|---|
| 2026-08-03 | NT$4.225 |
|---|
| 2026-08-02 | NT$4.198 |
|---|
| 2026-08-01 | NT$4.198 |
|---|
| 2026-07-31 | NT$4.247 |
|---|
| 2026-07-30 | NT$4.249 |
|---|
| 2026-07-29 | NT$4.203 |
|---|
| 2026-07-28 | NT$4.213 |
|---|
| 2026-07-27 | NT$4.259 |
|---|
| 2026-07-26 | NT$4.217 |
|---|
| 2026-07-25 | NT$4.219 |
|---|
| 2026-07-24 | NT$4.194 |
|---|
| 2026-07-23 | NT$4.290 |
|---|
| 2026-07-22 | NT$4.303 |
|---|
| 2026-07-21 | NT$4.191 |
|---|
| 2026-07-20 | NT$4.192 |
|---|
| 2026-07-19 | NT$4.180 |
|---|
| 2026-07-18 | NT$4.179 |
|---|
| 2026-07-17 | NT$4.143 |
|---|
| 2026-07-16 | NT$4.168 |
|---|
| 2026-07-15 | NT$4.178 |
|---|
| 2026-07-14 | NT$4.151 |
|---|
| 2026-07-13 | NT$4.185 |
|---|
| 2026-07-12 | NT$4.240 |
|---|
| 2026-07-11 | NT$4.240 |
|---|
| 2026-07-10 | NT$4.252 |
|---|
| 2026-07-09 | NT$4.194 |
|---|
| 2026-07-08 | NT$4.246 |
|---|
| 2026-07-07 | NT$4.257 |
|---|
| 2026-07-06 | NT$4.295 |
|---|
| 2026-07-05 | NT$4.287 |
|---|
| 2026-07-04 | NT$4.287 |
|---|
| 2026-07-03 | NT$4.292 |
|---|
| 2026-07-02 | NT$4.167 |
|---|
| 2026-07-01 | NT$4.076 |
|---|
| 2026-06-30 | NT$4.068 |
|---|
| 2026-06-29 | NT$4.159 |
|---|
| 2026-06-28 | NT$4.180 |
|---|
| 2026-06-27 | NT$4.180 |
|---|
| 2026-06-26 | NT$4.102 |
|---|
| 2026-06-25 | NT$4.088 |
|---|
| 2026-06-24 | NT$4.144 |
|---|
| 2026-06-23 | NT$4.216 |
|---|
| 2026-06-22 | NT$4.258 |
|---|
| 2026-06-21 | NT$4.236 |
|---|
| 2026-06-20 | NT$4.234 |
|---|
| 2026-06-19 | NT$4.204 |
|---|
| 2026-06-18 | NT$4.379 |
|---|
| 2026-06-17 | NT$4.387 |
|---|
| 2026-06-16 | NT$4.392 |
|---|
| 2026-06-15 | NT$4.387 |
|---|
| 2026-06-14 | NT$4.285 |
|---|
| 2026-06-13 | NT$4.285 |
|---|
| 2026-06-12 | NT$4.264 |
|---|
| 2026-06-11 | NT$4.155 |
|---|
| 2026-06-10 | NT$4.252 |
|---|
| 2026-06-09 | NT$4.396 |
|---|
| 2026-06-08 | NT$4.383 |
|---|
| 2026-06-07 | NT$4.399 |
|---|
| 2026-06-06 | NT$4.399 |
|---|
| 2026-06-05 | NT$4.503 |
|---|
| 2026-06-04 | NT$4.539 |
|---|
| 2026-06-03 | NT$4.518 |
|---|
| 2026-06-02 | NT$4.561 |
|---|
| 2026-06-01 | NT$4.548 |
|---|
| 2026-05-31 | NT$4.591 |
|---|
| 2026-05-30 | NT$4.592 |
|---|
| 2026-05-29 | NT$4.547 |
|---|
| 2026-05-28 | NT$4.432 |
|---|
| 2026-05-27 | NT$4.548 |
|---|
| 2026-05-26 | NT$4.597 |
|---|
| 2026-05-25 | NT$4.604 |
|---|
| 2026-05-24 | NT$4.559 |
|---|
| 2026-05-23 | NT$4.558 |
|---|
| 2026-05-22 | NT$4.590 |
|---|
| 2026-05-21 | NT$4.606 |
|---|
| 2026-05-20 | NT$4.547 |
|---|
| 2026-05-19 | NT$4.622 |
|---|
| 2026-05-18 | NT$4.617 |
|---|
| 2026-05-17 | NT$4.608 |
|---|
| 2026-05-16 | NT$4.607 |
|---|
| 2026-05-15 | NT$4.687 |
|---|
| 2026-05-14 | NT$4.740 |
|---|
| 2026-05-13 | NT$4.763 |
|---|
| 2026-05-12 | NT$4.770 |
|---|
| 2026-05-11 | NT$4.729 |
|---|
| 2026-05-10 | NT$4.749 |
|---|
| 2026-05-09 | NT$4.749 |
|---|
| 2026-05-08 | NT$4.756 |
|---|
| 2026-05-07 | NT$4.739 |
|---|
| 2026-05-06 | NT$4.714 |
|---|
| 2026-05-05 | NT$4.605 |
|---|
| 2026-05-04 | NT$4.676 |
|---|
| 2026-05-03 | NT$4.694 |
|---|
| 2026-05-02 | NT$4.694 |
|---|
| 2026-05-01 | NT$4.686 |
|---|
| 2026-04-30 | NT$4.640 |
|---|
| 2026-04-29 | NT$4.661 |
|---|
| 2026-04-28 | NT$4.732 |
|---|
| 2026-04-27 | NT$4.778 |
|---|
| 2026-04-26 | NT$4.765 |
|---|
| 2026-04-25 | NT$4.765 |
|---|
| 2026-04-24 | NT$4.735 |
|---|
| 2026-04-23 | NT$4.764 |
|---|
| 2026-04-22 | NT$4.813 |
|---|
| 2026-04-21 | NT$4.863 |
|---|
| 2026-04-20 | NT$4.860 |
|---|
| 2026-04-19 | NT$4.904 |
|---|
| 2026-04-18 | NT$4.904 |
|---|
| 2026-04-17 | NT$4.858 |
|---|
| 2026-04-16 | NT$4.887 |
|---|
| 2026-04-15 | NT$4.909 |
|---|
| 2026-04-14 | NT$4.848 |
|---|
| 2026-04-13 | NT$4.816 |
|---|
| 2026-04-12 | NT$4.845 |
|---|
| 2026-04-11 | NT$4.845 |
|---|
| 2026-04-10 | NT$4.851 |
|---|
| 2026-04-09 | NT$4.827 |
|---|
| 2026-04-08 | NT$4.911 |
|---|
| 2026-04-07 | NT$4.785 |
|---|
| 2026-04-06 | NT$4.764 |
|---|
| 2026-04-05 | NT$4.811 |
|---|
| 2026-04-04 | NT$4.811 |
|---|
| 2026-04-03 | NT$4.807 |
|---|
| 2026-04-02 | NT$4.813 |
|---|
| 2026-04-01 | NT$4.813 |
|---|
| 2026-03-31 | NT$4.717 |
|---|
| 2026-03-30 | NT$4.636 |
|---|
| 2026-03-29 | NT$4.643 |
|---|
| 2026-03-28 | NT$4.647 |
|---|
| 2026-03-27 | NT$4.554 |
|---|
| 2026-03-26 | NT$4.641 |
|---|
| 2026-03-25 | NT$4.717 |
|---|
| 2026-03-24 | NT$4.499 |
|---|
| 2026-03-23 | NT$4.517 |
|---|
| 2026-03-22 | NT$4.633 |
|---|
| 2026-03-21 | NT$4.632 |
|---|
| 2026-03-20 | NT$4.813 |
|---|
| 2026-03-19 | NT$4.989 |
|---|
| 2026-03-18 | NT$5.122 |
|---|
| 2026-03-17 | NT$5.150 |
|---|
| 2026-03-16 | NT$5.158 |
|---|
| 2026-03-15 | NT$5.185 |
|---|
| 2026-03-14 | NT$5.188 |
|---|
| 2026-03-13 | NT$5.256 |
|---|
| 2026-03-12 | NT$5.291 |
|---|
| 2026-03-11 | NT$5.315 |
|---|
| 2026-03-10 | NT$5.295 |
|---|
| 2026-03-09 | NT$5.215 |
|---|
| 2026-03-08 | NT$5.290 |
|---|
| 2026-03-07 | NT$5.290 |
|---|
| 2026-03-06 | NT$5.235 |
|---|
| 2026-03-05 | NT$5.280 |
|---|
| 2026-03-04 | NT$5.288 |
|---|
| 2026-03-03 | NT$5.438 |
|---|
| 2026-03-02 | NT$5.395 |
|---|
| 2026-03-01 | NT$5.327 |
|---|
| 2026-02-28 | NT$5.327 |
|---|
| 2026-02-27 | NT$5.217 |
|---|
| 2026-02-26 | NT$5.199 |
|---|
| 2026-02-25 | NT$5.220 |
|---|
| 2026-02-24 | NT$5.246 |
|---|
| 2026-02-23 | NT$5.239 |
|---|
| 2026-02-22 | NT$5.170 |
|---|
| 2026-02-21 | NT$5.170 |
|---|
| 2026-02-20 | NT$5.074 |
|---|
| 2026-02-19 | NT$5.043 |
|---|
| 2026-02-18 | NT$4.951 |
|---|
| 2026-02-17 | NT$5.008 |
|---|
| 2026-02-16 | NT$5.043 |
|---|
| 2026-02-15 | NT$5.088 |
|---|
| 2026-02-14 | NT$5.089 |
|---|
| 2026-02-13 | NT$5.036 |
|---|
| 2026-02-12 | NT$5.103 |
|---|
| 2026-02-11 | NT$5.119 |
|---|
| 2026-02-10 | NT$5.112 |
|---|
| 2026-02-09 | NT$5.078 |
|---|
| 2026-02-08 | NT$5.040 |
|---|
| 2026-02-07 | NT$5.037 |
|---|
| 2026-02-06 | NT$4.918 |
|---|
| 2026-02-05 | NT$5.009 |
|---|
| 2026-02-04 | NT$5.125 |
|---|
| 2026-02-03 | NT$4.859 |
|---|
| 2026-02-02 | NT$4.842 |
|---|
| 2026-02-01 | NT$4.948 |
|---|
| 2026-01-31 | NT$4.944 |
|---|
| 2026-01-30 | NT$5.216 |
|---|
| 2026-01-29 | NT$5.576 |
|---|
| 2026-01-28 | NT$5.241 |
|---|
| 2026-01-27 | NT$5.125 |
|---|
| 2026-01-26 | NT$5.139 |
|---|
| 2026-01-25 | NT$5.025 |
|---|
| 2026-01-24 | NT$5.028 |
|---|
| 2026-01-23 | NT$5.031 |
|---|
| 2026-01-22 | NT$4.878 |
|---|
| 2026-01-21 | NT$4.912 |
|---|
| 2026-01-20 | NT$4.748 |
|---|
| 2026-01-19 | NT$4.725 |
|---|
| 2026-01-18 | NT$4.673 |
|---|
| 2026-01-17 | NT$4.672 |
|---|
| 2026-01-16 | NT$4.674 |
|---|
| 2026-01-15 | NT$4.674 |
|---|
| 2026-01-14 | NT$4.704 |
|---|
| 2026-01-13 | NT$4.669 |
|---|
| 2026-01-12 | NT$4.648 |
|---|
| 2026-01-11 | NT$4.584 |
|---|
| 2026-01-10 | NT$4.583 |
|---|
| 2026-01-09 | NT$4.549 |
|---|
| 2026-01-08 | NT$4.510 |
|---|
| 2026-01-07 | NT$4.524 |
|---|
| 2026-01-06 | NT$4.509 |
|---|
| 2026-01-05 | NT$4.434 |
|---|
| 2026-01-04 | NT$4.369 |
|---|
| 2026-01-03 | NT$4.368 |
|---|
| 2026-01-02 | NT$4.392 |
|---|
| 2026-01-01 | NT$4.346 |
|---|
Harga emas di Taiwan