Harga emas di Uganda 2024
per gram · 18K · UGX · 301 Tanggal
| Tertinggi | UGX 246.180 |
|---|
| Terendah | UGX 201.252 |
|---|
| Perubahan | +14.89% |
|---|
Riwayat
| Tanggal | Harga |
|---|
| 2024-12-31 | UGX 231.215 |
|---|
| 2024-12-30 | UGX 232.285 |
|---|
| 2024-12-29 | UGX 231.929 |
|---|
| 2024-12-28 | UGX 231.323 |
|---|
| 2024-12-27 | UGX 232.367 |
|---|
| 2024-12-26 | UGX 231.995 |
|---|
| 2024-12-25 | UGX 231.089 |
|---|
| 2024-12-24 | UGX 231.922 |
|---|
| 2024-12-23 | UGX 232.526 |
|---|
| 2024-12-22 | UGX 230.954 |
|---|
| 2024-12-21 | UGX 230.312 |
|---|
| 2024-12-20 | UGX 228.988 |
|---|
| 2024-12-19 | UGX 229.953 |
|---|
| 2024-12-18 | UGX 232.260 |
|---|
| 2024-12-17 | UGX 233.796 |
|---|
| 2024-12-16 | UGX 233.566 |
|---|
| 2024-12-15 | UGX 233.475 |
|---|
| 2024-12-14 | UGX 234.227 |
|---|
| 2024-12-13 | UGX 237.559 |
|---|
| 2024-12-12 | UGX 239.506 |
|---|
| 2024-12-11 | UGX 238.778 |
|---|
| 2024-12-10 | UGX 235.755 |
|---|
| 2024-12-09 | UGX 234.126 |
|---|
| 2024-12-08 | UGX 233.183 |
|---|
| 2024-12-07 | UGX 234.239 |
|---|
| 2024-12-06 | UGX 232.130 |
|---|
| 2024-12-05 | UGX 235.207 |
|---|
| 2024-12-04 | UGX 234.669 |
|---|
| 2024-12-03 | UGX 234.595 |
|---|
| 2024-12-02 | UGX 234.711 |
|---|
| 2024-12-01 | UGX 235.946 |
|---|
| 2024-11-30 | UGX 236.449 |
|---|
| 2024-11-29 | UGX 235.796 |
|---|
| 2024-11-28 | UGX 233.989 |
|---|
| 2024-11-27 | UGX 235.080 |
|---|
| 2024-11-26 | UGX 235.036 |
|---|
| 2024-11-25 | UGX 241.112 |
|---|
| 2024-11-24 | UGX 242.479 |
|---|
| 2024-11-23 | UGX 240.294 |
|---|
| 2024-11-22 | UGX 238.568 |
|---|
| 2024-11-21 | UGX 236.334 |
|---|
| 2024-11-20 | UGX 234.507 |
|---|
| 2024-11-19 | UGX 231.670 |
|---|
| 2024-11-18 | UGX 229.243 |
|---|
| 2024-11-17 | UGX 226.971 |
|---|
| 2024-11-16 | UGX 227.100 |
|---|
| 2024-11-15 | UGX 227.216 |
|---|
| 2024-11-14 | UGX 227.386 |
|---|
| 2024-11-13 | UGX 231.469 |
|---|
| 2024-11-12 | UGX 232.352 |
|---|
| 2024-11-11 | UGX 236.948 |
|---|
| 2024-11-10 | UGX 237.124 |
|---|
| 2024-11-09 | UGX 237.193 |
|---|
| 2024-11-08 | UGX 239.356 |
|---|
| 2024-11-07 | UGX 234.978 |
|---|
| 2024-11-06 | UGX 242.748 |
|---|
| 2024-11-05 | UGX 241.443 |
|---|
| 2024-11-04 | UGX 241.869 |
|---|
| 2024-11-03 | UGX 241.745 |
|---|
| 2024-11-02 | UGX 241.717 |
|---|
| 2024-11-01 | UGX 242.823 |
|---|
| 2024-10-31 | UGX 246.180 |
|---|
| 2024-10-30 | UGX 245.944 |
|---|
| 2024-10-29 | UGX 243.325 |
|---|
| 2024-10-28 | UGX 241.555 |
|---|
| 2024-10-27 | UGX 243.076 |
|---|
| 2024-10-26 | UGX 243.150 |
|---|
| 2024-10-25 | UGX 242.011 |
|---|
| 2024-10-24 | UGX 241.141 |
|---|
| 2024-10-23 | UGX 242.282 |
|---|
| 2024-10-22 | UGX 241.427 |
|---|
| 2024-10-21 | UGX 241.470 |
|---|
| 2024-10-20 | UGX 241.266 |
|---|
| 2024-10-19 | UGX 241.284 |
|---|
| 2024-10-18 | UGX 239.703 |
|---|
| 2024-10-17 | UGX 237.454 |
|---|
| 2024-10-16 | UGX 236.115 |
|---|
| 2024-10-15 | UGX 234.544 |
|---|
| 2024-10-14 | UGX 234.763 |
|---|
| 2024-10-13 | UGX 235.040 |
|---|
| 2024-10-12 | UGX 235.783 |
|---|
| 2024-10-11 | UGX 233.778 |
|---|
| 2024-10-10 | UGX 231.475 |
|---|
| 2024-10-09 | UGX 232.694 |
|---|
| 2024-10-08 | UGX 234.154 |
|---|
| 2024-10-07 | UGX 234.343 |
|---|
| 2024-10-06 | UGX 234.747 |
|---|
| 2024-10-05 | UGX 234.881 |
|---|
| 2024-10-04 | UGX 235.311 |
|---|
| 2024-10-03 | UGX 235.682 |
|---|
| 2024-10-02 | UGX 235.691 |
|---|
| 2024-10-01 | UGX 234.581 |
|---|
| 2024-09-30 | UGX 236.706 |
|---|
| 2024-09-29 | UGX 236.806 |
|---|
| 2024-09-28 | UGX 236.790 |
|---|
| 2024-09-27 | UGX 237.592 |
|---|
| 2024-09-26 | UGX 237.033 |
|---|
| 2024-09-25 | UGX 237.241 |
|---|
| 2024-09-24 | UGX 234.883 |
|---|
| 2024-09-23 | UGX 233.924 |
|---|
| 2024-09-22 | UGX 234.249 |
|---|
| 2024-09-21 | UGX 235.216 |
|---|
| 2024-09-20 | UGX 231.989 |
|---|
| 2024-09-19 | UGX 229.179 |
|---|
| 2024-09-18 | UGX 230.689 |
|---|
| 2024-09-17 | UGX 231.439 |
|---|
| 2024-09-16 | UGX 231.503 |
|---|
| 2024-09-15 | UGX 231.344 |
|---|
| 2024-09-14 | UGX 231.127 |
|---|
| 2024-09-13 | UGX 230.369 |
|---|
| 2024-09-12 | UGX 225.838 |
|---|
| 2024-09-11 | UGX 226.043 |
|---|
| 2024-09-10 | UGX 224.585 |
|---|
| 2024-09-09 | UGX 224.335 |
|---|
| 2024-09-08 | UGX 224.122 |
|---|
| 2024-09-07 | UGX 224.187 |
|---|
| 2024-09-06 | UGX 225.645 |
|---|
| 2024-09-05 | UGX 224.048 |
|---|
| 2024-09-04 | UGX 224.284 |
|---|
| 2024-09-03 | UGX 223.718 |
|---|
| 2024-09-02 | UGX 224.706 |
|---|
| 2024-09-01 | UGX 224.541 |
|---|
| 2024-08-31 | UGX 224.539 |
|---|
| 2024-08-30 | UGX 225.927 |
|---|
| 2024-08-29 | UGX 225.525 |
|---|
| 2024-08-28 | UGX 225.927 |
|---|
| 2024-08-27 | UGX 225.236 |
|---|
| 2024-08-26 | UGX 225.497 |
|---|
| 2024-08-25 | UGX 225.240 |
|---|
| 2024-08-24 | UGX 225.408 |
|---|
| 2024-08-23 | UGX 223.379 |
|---|
| 2024-08-22 | UGX 225.483 |
|---|
| 2024-08-21 | UGX 225.487 |
|---|
| 2024-08-20 | UGX 225.239 |
|---|
| 2024-08-19 | UGX 223.988 |
|---|
| 2024-08-18 | UGX 225.439 |
|---|
| 2024-08-17 | UGX 225.874 |
|---|
| 2024-08-16 | UGX 220.991 |
|---|
| 2024-08-15 | UGX 220.663 |
|---|
| 2024-08-14 | UGX 222.374 |
|---|
| 2024-08-13 | UGX 221.817 |
|---|
| 2024-08-12 | UGX 218.531 |
|---|
| 2024-08-11 | UGX 218.651 |
|---|
| 2024-08-10 | UGX 218.750 |
|---|
| 2024-08-09 | UGX 218.211 |
|---|
| 2024-08-08 | UGX 214.916 |
|---|
| 2024-08-07 | UGX 213.971 |
|---|
| 2024-08-06 | UGX 217.214 |
|---|
| 2024-08-05 | UGX 218.975 |
|---|
| 2024-08-04 | UGX 219.691 |
|---|
| 2024-08-03 | UGX 219.653 |
|---|
| 2024-08-02 | UGX 219.994 |
|---|
| 2024-08-01 | UGX 220.287 |
|---|
| 2024-07-31 | UGX 216.028 |
|---|
| 2024-07-30 | UGX 214.016 |
|---|
| 2024-07-29 | UGX 215.575 |
|---|
| 2024-07-28 | UGX 214.901 |
|---|
| 2024-07-27 | UGX 215.155 |
|---|
| 2024-07-26 | UGX 212.999 |
|---|
| 2024-07-25 | UGX 214.893 |
|---|
| 2024-07-24 | UGX 215.110 |
|---|
| 2024-07-23 | UGX 214.260 |
|---|
| 2024-07-22 | UGX 214.752 |
|---|
| 2024-07-21 | UGX 213.973 |
|---|
| 2024-07-20 | UGX 214.092 |
|---|
| 2024-07-19 | UGX 216.754 |
|---|
| 2024-07-18 | UGX 219.959 |
|---|
| 2024-07-17 | UGX 220.804 |
|---|
| 2024-07-16 | UGX 216.596 |
|---|
| 2024-07-15 | UGX 214.942 |
|---|
| 2024-07-14 | UGX 215.428 |
|---|
| 2024-07-13 | UGX 215.428 |
|---|
| 2024-07-12 | UGX 215.143 |
|---|
| 2024-07-11 | UGX 212.277 |
|---|
| 2024-07-10 | UGX 211.792 |
|---|
| 2024-07-09 | UGX 211.607 |
|---|
| 2024-07-08 | UGX 213.316 |
|---|
| 2024-07-07 | UGX 213.340 |
|---|
| 2024-07-06 | UGX 213.178 |
|---|
| 2024-07-05 | UGX 210.729 |
|---|
| 2024-07-04 | UGX 210.209 |
|---|
| 2024-07-03 | UGX 207.949 |
|---|
| 2024-07-02 | UGX 209.006 |
|---|
| 2024-07-01 | UGX 208.321 |
|---|
| 2024-06-30 | UGX 208.164 |
|---|
| 2024-06-29 | UGX 210.112 |
|---|
| 2024-06-28 | UGX 208.039 |
|---|
| 2024-06-27 | UGX 206.087 |
|---|
| 2024-06-26 | UGX 207.514 |
|---|
| 2024-06-25 | UGX 209.862 |
|---|
| 2024-06-24 | UGX 210.012 |
|---|
| 2024-06-23 | UGX 210.265 |
|---|
| 2024-06-22 | UGX 207.827 |
|---|
| 2024-06-21 | UGX 213.561 |
|---|
| 2024-06-20 | UGX 210.467 |
|---|
| 2024-06-19 | UGX 208.829 |
|---|
| 2024-06-18 | UGX 207.350 |
|---|
| 2024-06-17 | UGX 208.833 |
|---|
| 2024-06-16 | UGX 209.167 |
|---|
| 2024-06-15 | UGX 211.281 |
|---|
| 2024-06-14 | UGX 208.071 |
|---|
| 2024-06-13 | UGX 209.091 |
|---|
| 2024-06-12 | UGX 210.196 |
|---|
| 2024-06-11 | UGX 209.925 |
|---|
| 2024-06-10 | UGX 211.932 |
|---|
| 2024-06-09 | UGX 210.013 |
|---|
| 2024-06-08 | UGX 210.705 |
|---|
| 2024-06-07 | UGX 217.337 |
|---|
| 2024-06-06 | UGX 217.044 |
|---|
| 2024-06-05 | UGX 213.844 |
|---|
| 2024-06-04 | UGX 216.160 |
|---|
| 2024-06-03 | UGX 213.857 |
|---|
| 2024-06-02 | UGX 214.114 |
|---|
| 2024-06-01 | UGX 214.293 |
|---|
| 2024-05-31 | UGX 215.708 |
|---|
| 2024-05-30 | UGX 215.897 |
|---|
| 2024-05-29 | UGX 217.286 |
|---|
| 2024-05-28 | UGX 215.504 |
|---|
| 2024-05-27 | UGX 214.778 |
|---|
| 2024-05-26 | UGX 215.543 |
|---|
| 2024-05-25 | UGX 214.777 |
|---|
| 2024-05-24 | UGX 215.863 |
|---|
| 2024-05-23 | UGX 218.892 |
|---|
| 2024-05-22 | UGX 222.648 |
|---|
| 2024-05-21 | UGX 222.976 |
|---|
| 2024-05-20 | UGX 220.527 |
|---|
| 2024-05-19 | UGX 219.380 |
|---|
| 2024-05-18 | UGX 219.078 |
|---|
| 2024-05-17 | UGX 215.781 |
|---|
| 2024-05-16 | UGX 217.501 |
|---|
| 2024-05-15 | UGX 214.014 |
|---|
| 2024-05-14 | UGX 212.769 |
|---|
| 2024-05-13 | UGX 215.512 |
|---|
| 2024-05-12 | UGX 215.376 |
|---|
| 2024-05-11 | UGX 215.091 |
|---|
| 2024-05-10 | UGX 213.641 |
|---|
| 2024-05-09 | UGX 211.007 |
|---|
| 2024-05-08 | UGX 210.511 |
|---|
| 2024-05-07 | UGX 211.839 |
|---|
| 2024-05-06 | UGX 209.940 |
|---|
| 2024-05-05 | UGX 210.624 |
|---|
| 2024-05-04 | UGX 212.165 |
|---|
| 2024-05-03 | UGX 210.760 |
|---|
| 2024-05-02 | UGX 212.779 |
|---|
| 2024-05-01 | UGX 210.197 |
|---|
| 2024-04-30 | UGX 214.756 |
|---|
| 2024-04-29 | UGX 213.956 |
|---|
| 2024-04-28 | UGX 215.142 |
|---|
| 2024-04-27 | UGX 214.989 |
|---|
| 2024-04-26 | UGX 213.702 |
|---|
| 2024-04-25 | UGX 212.929 |
|---|
| 2024-04-24 | UGX 212.769 |
|---|
| 2024-04-23 | UGX 214.844 |
|---|
| 2024-04-22 | UGX 219.183 |
|---|
| 2024-04-21 | UGX 220.002 |
|---|
| 2024-04-20 | UGX 220.123 |
|---|
| 2024-04-19 | UGX 220.634 |
|---|
| 2024-04-18 | UGX 217.866 |
|---|
| 2024-04-17 | UGX 220.759 |
|---|
| 2024-04-16 | UGX 219.257 |
|---|
| 2024-04-15 | UGX 216.401 |
|---|
| 2024-04-14 | UGX 215.272 |
|---|
| 2024-04-13 | UGX 215.468 |
|---|
| 2024-04-12 | UGX 219.444 |
|---|
| 2024-04-11 | UGX 213.786 |
|---|
| 2024-04-10 | UGX 214.852 |
|---|
| 2024-04-09 | UGX 215.190 |
|---|
| 2024-04-08 | UGX 213.625 |
|---|
| 2024-04-07 | UGX 215.913 |
|---|
| 2024-04-06 | UGX 218.165 |
|---|
| 2024-04-05 | UGX 211.894 |
|---|
| 2024-04-04 | UGX 213.959 |
|---|
| 2024-04-03 | UGX 212.936 |
|---|
| 2024-04-02 | UGX 210.832 |
|---|
| 2024-04-01 | UGX 211.811 |
|---|
| 2024-03-31 | UGX 209.376 |
|---|
| 2024-03-30 | UGX 209.107 |
|---|
| 2024-03-29 | UGX 209.547 |
|---|
| 2024-03-28 | UGX 205.269 |
|---|
| 2024-03-27 | UGX 204.064 |
|---|
| 2024-03-26 | UGX 204.063 |
|---|
| 2024-03-25 | UGX 204.165 |
|---|
| 2024-03-24 | UGX 202.797 |
|---|
| 2024-03-23 | UGX 202.616 |
|---|
| 2024-03-22 | UGX 204.993 |
|---|
| 2024-03-21 | UGX 206.520 |
|---|
| 2024-03-20 | UGX 202.087 |
|---|
| 2024-03-19 | UGX 202.311 |
|---|
| 2024-03-18 | UGX 201.926 |
|---|
| 2024-03-17 | UGX 202.171 |
|---|
| 2024-03-16 | UGX 203.348 |
|---|
| 2024-03-15 | UGX 204.318 |
|---|
| 2024-03-14 | UGX 204.630 |
|---|
| 2024-03-13 | UGX 202.731 |
|---|
| 2024-03-12 | UGX 205.596 |
|---|
| 2024-03-11 | UGX 205.841 |
|---|
| 2024-03-10 | UGX 205.322 |
|---|
| 2024-03-09 | UGX 205.257 |
|---|
| 2024-03-08 | UGX 202.572 |
|---|
| 2024-03-07 | UGX 202.929 |
|---|
| 2024-03-06 | UGX 201.252 |
|---|
Harga emas di Uganda