Harga emas di Uganda 2025
per gram · 18K · UGX · 364 Tanggal
| Tertinggi | UGX 395.167 |
|---|
| Terendah | UGX 233.080 |
|---|
| Perubahan | +63.80% |
|---|
Riwayat
| Tanggal | Harga |
|---|
| 2025-12-31 | UGX 381.782 |
|---|
| 2025-12-30 | UGX 380.248 |
|---|
| 2025-12-29 | UGX 392.394 |
|---|
| 2025-12-28 | UGX 395.021 |
|---|
| 2025-12-27 | UGX 395.167 |
|---|
| 2025-12-26 | UGX 392.224 |
|---|
| 2025-12-25 | UGX 390.471 |
|---|
| 2025-12-24 | UGX 393.777 |
|---|
| 2025-12-23 | UGX 390.009 |
|---|
| 2025-12-22 | UGX 378.395 |
|---|
| 2025-12-21 | UGX 374.562 |
|---|
| 2025-12-20 | UGX 373.997 |
|---|
| 2025-12-19 | UGX 373.052 |
|---|
| 2025-12-18 | UGX 372.636 |
|---|
| 2025-12-17 | UGX 371.997 |
|---|
| 2025-12-16 | UGX 370.577 |
|---|
| 2025-12-15 | UGX 371.055 |
|---|
| 2025-12-14 | UGX 369.175 |
|---|
| 2025-12-13 | UGX 368.875 |
|---|
| 2025-12-12 | UGX 366.396 |
|---|
| 2025-12-11 | UGX 362.572 |
|---|
| 2025-12-09 | UGX 357.876 |
|---|
| 2025-12-08 | UGX 359.198 |
|---|
| 2025-12-07 | UGX 358.581 |
|---|
| 2025-12-06 | UGX 358.478 |
|---|
| 2025-12-05 | UGX 360.366 |
|---|
| 2025-12-04 | UGX 360.003 |
|---|
| 2025-12-03 | UGX 362.340 |
|---|
| 2025-12-02 | UGX 366.695 |
|---|
| 2025-12-01 | UGX 371.872 |
|---|
| 2025-11-30 | UGX 369.727 |
|---|
| 2025-11-29 | UGX 368.959 |
|---|
| 2025-11-28 | UGX 366.769 |
|---|
| 2025-11-27 | UGX 363.189 |
|---|
| 2025-11-26 | UGX 362.854 |
|---|
| 2025-11-25 | UGX 361.911 |
|---|
| 2025-11-24 | UGX 354.964 |
|---|
| 2025-11-23 | UGX 357.101 |
|---|
| 2025-11-22 | UGX 356.915 |
|---|
| 2025-11-21 | UGX 357.856 |
|---|
| 2025-11-20 | UGX 358.880 |
|---|
| 2025-11-19 | UGX 353.840 |
|---|
| 2025-11-18 | UGX 346.996 |
|---|
| 2025-11-17 | UGX 352.904 |
|---|
| 2025-11-16 | UGX 351.658 |
|---|
| 2025-11-15 | UGX 351.541 |
|---|
| 2025-11-14 | UGX 364.448 |
|---|
| 2025-11-13 | UGX 364.763 |
|---|
| 2025-11-12 | UGX 356.393 |
|---|
| 2025-11-11 | UGX 351.359 |
|---|
| 2025-11-10 | UGX 341.537 |
|---|
| 2025-11-09 | UGX 338.302 |
|---|
| 2025-11-08 | UGX 337.823 |
|---|
| 2025-11-07 | UGX 337.408 |
|---|
| 2025-11-06 | UGX 335.000 |
|---|
| 2025-11-05 | UGX 331.159 |
|---|
| 2025-11-04 | UGX 334.938 |
|---|
| 2025-11-03 | UGX 335.653 |
|---|
| 2025-11-02 | UGX 335.968 |
|---|
| 2025-11-01 | UGX 336.519 |
|---|
| 2025-10-31 | UGX 337.460 |
|---|
| 2025-10-30 | UGX 330.446 |
|---|
| 2025-10-29 | UGX 332.944 |
|---|
| 2025-10-28 | UGX 336.656 |
|---|
| 2025-10-27 | UGX 342.489 |
|---|
| 2025-10-26 | UGX 345.362 |
|---|
| 2025-10-25 | UGX 345.276 |
|---|
| 2025-10-24 | UGX 347.266 |
|---|
| 2025-10-23 | UGX 343.415 |
|---|
| 2025-10-22 | UGX 343.482 |
|---|
| 2025-10-21 | UGX 364.256 |
|---|
| 2025-10-20 | UGX 359.243 |
|---|
| 2025-10-19 | UGX 358.078 |
|---|
| 2025-10-18 | UGX 357.922 |
|---|
| 2025-10-17 | UGX 362.673 |
|---|
| 2025-10-16 | UGX 352.831 |
|---|
| 2025-10-15 | UGX 347.925 |
|---|
| 2025-10-14 | UGX 342.440 |
|---|
| 2025-10-13 | UGX 335.135 |
|---|
| 2025-10-12 | UGX 332.265 |
|---|
| 2025-10-11 | UGX 331.974 |
|---|
| 2025-10-10 | UGX 329.932 |
|---|
| 2025-10-09 | UGX 333.605 |
|---|
| 2025-10-08 | UGX 330.988 |
|---|
| 2025-10-07 | UGX 329.180 |
|---|
| 2025-10-06 | UGX 326.322 |
|---|
| 2025-10-05 | UGX 324.202 |
|---|
| 2025-10-04 | UGX 323.619 |
|---|
| 2025-10-03 | UGX 322.711 |
|---|
| 2025-10-02 | UGX 322.834 |
|---|
| 2025-10-01 | UGX 325.554 |
|---|
| 2025-09-30 | UGX 324.092 |
|---|
| 2025-09-29 | UGX 318.203 |
|---|
| 2025-09-28 | UGX 317.169 |
|---|
| 2025-09-27 | UGX 317.202 |
|---|
| 2025-09-26 | UGX 315.582 |
|---|
| 2025-09-25 | UGX 315.908 |
|---|
| 2025-09-24 | UGX 317.674 |
|---|
| 2025-09-23 | UGX 317.430 |
|---|
| 2025-09-22 | UGX 311.735 |
|---|
| 2025-09-21 | UGX 311.380 |
|---|
| 2025-09-20 | UGX 311.408 |
|---|
| 2025-09-19 | UGX 307.312 |
|---|
| 2025-09-18 | UGX 308.724 |
|---|
| 2025-09-17 | UGX 310.860 |
|---|
| 2025-09-16 | UGX 311.264 |
|---|
| 2025-09-15 | UGX 307.883 |
|---|
| 2025-09-14 | UGX 308.583 |
|---|
| 2025-09-13 | UGX 308.596 |
|---|
| 2025-09-12 | UGX 309.023 |
|---|
| 2025-09-11 | UGX 308.649 |
|---|
| 2025-09-10 | UGX 306.547 |
|---|
| 2025-09-09 | UGX 308.823 |
|---|
| 2025-09-08 | UGX 304.573 |
|---|
| 2025-09-07 | UGX 303.739 |
|---|
| 2025-09-06 | UGX 304.639 |
|---|
| 2025-09-05 | UGX 301.607 |
|---|
| 2025-09-04 | UGX 301.948 |
|---|
| 2025-09-03 | UGX 302.082 |
|---|
| 2025-09-02 | UGX 298.808 |
|---|
| 2025-09-01 | UGX 296.499 |
|---|
| 2025-08-31 | UGX 295.398 |
|---|
| 2025-08-30 | UGX 295.500 |
|---|
| 2025-08-29 | UGX 292.389 |
|---|
| 2025-08-28 | UGX 290.929 |
|---|
| 2025-08-27 | UGX 291.133 |
|---|
| 2025-08-26 | UGX 290.426 |
|---|
| 2025-08-25 | UGX 289.191 |
|---|
| 2025-08-24 | UGX 289.927 |
|---|
| 2025-08-23 | UGX 289.919 |
|---|
| 2025-08-22 | UGX 287.139 |
|---|
| 2025-08-21 | UGX 287.605 |
|---|
| 2025-08-20 | UGX 285.291 |
|---|
| 2025-08-19 | UGX 286.507 |
|---|
| 2025-08-18 | UGX 287.382 |
|---|
| 2025-08-17 | UGX 286.606 |
|---|
| 2025-08-16 | UGX 286.716 |
|---|
| 2025-08-15 | UGX 286.770 |
|---|
| 2025-08-14 | UGX 289.259 |
|---|
| 2025-08-13 | UGX 287.736 |
|---|
| 2025-08-12 | UGX 288.306 |
|---|
| 2025-08-11 | UGX 290.392 |
|---|
| 2025-08-10 | UGX 292.474 |
|---|
| 2025-08-09 | UGX 292.582 |
|---|
| 2025-08-08 | UGX 291.737 |
|---|
| 2025-08-07 | UGX 291.133 |
|---|
| 2025-08-06 | UGX 291.203 |
|---|
| 2025-08-05 | UGX 291.805 |
|---|
| 2025-08-04 | UGX 289.684 |
|---|
| 2025-08-03 | UGX 290.748 |
|---|
| 2025-08-02 | UGX 290.423 |
|---|
| 2025-08-01 | UGX 284.568 |
|---|
| 2025-07-31 | UGX 285.146 |
|---|
| 2025-07-30 | UGX 288.416 |
|---|
| 2025-07-29 | UGX 287.230 |
|---|
| 2025-07-28 | UGX 288.215 |
|---|
| 2025-07-27 | UGX 288.794 |
|---|
| 2025-07-26 | UGX 288.816 |
|---|
| 2025-07-25 | UGX 291.753 |
|---|
| 2025-07-24 | UGX 293.393 |
|---|
| 2025-07-23 | UGX 296.509 |
|---|
| 2025-07-22 | UGX 292.911 |
|---|
| 2025-07-21 | UGX 290.214 |
|---|
| 2025-07-20 | UGX 289.915 |
|---|
| 2025-07-19 | UGX 289.901 |
|---|
| 2025-07-18 | UGX 288.741 |
|---|
| 2025-07-17 | UGX 289.045 |
|---|
| 2025-07-16 | UGX 287.927 |
|---|
| 2025-07-15 | UGX 289.821 |
|---|
| 2025-07-14 | UGX 290.342 |
|---|
| 2025-07-13 | UGX 290.322 |
|---|
| 2025-07-12 | UGX 290.353 |
|---|
| 2025-07-11 | UGX 287.937 |
|---|
| 2025-07-10 | UGX 287.834 |
|---|
| 2025-07-09 | UGX 286.271 |
|---|
| 2025-07-08 | UGX 289.292 |
|---|
| 2025-07-07 | UGX 287.043 |
|---|
| 2025-07-06 | UGX 288.916 |
|---|
| 2025-07-05 | UGX 289.022 |
|---|
| 2025-07-04 | UGX 288.542 |
|---|
| 2025-07-03 | UGX 289.657 |
|---|
| 2025-07-02 | UGX 289.172 |
|---|
| 2025-07-01 | UGX 287.703 |
|---|
| 2025-06-30 | UGX 284.582 |
|---|
| 2025-06-29 | UGX 284.021 |
|---|
| 2025-06-28 | UGX 284.282 |
|---|
| 2025-06-27 | UGX 287.731 |
|---|
| 2025-06-26 | UGX 288.957 |
|---|
| 2025-06-25 | UGX 289.592 |
|---|
| 2025-06-24 | UGX 290.860 |
|---|
| 2025-06-23 | UGX 292.500 |
|---|
| 2025-06-22 | UGX 293.101 |
|---|
| 2025-06-21 | UGX 293.289 |
|---|
| 2025-06-20 | UGX 292.108 |
|---|
| 2025-06-19 | UGX 293.284 |
|---|
| 2025-06-18 | UGX 293.389 |
|---|
| 2025-06-17 | UGX 295.005 |
|---|
| 2025-06-16 | UGX 299.594 |
|---|
| 2025-06-15 | UGX 298.682 |
|---|
| 2025-06-14 | UGX 298.933 |
|---|
| 2025-06-13 | UGX 297.255 |
|---|
| 2025-06-12 | UGX 292.333 |
|---|
| 2025-06-11 | UGX 289.749 |
|---|
| 2025-06-10 | UGX 289.060 |
|---|
| 2025-06-09 | UGX 288.747 |
|---|
| 2025-06-08 | UGX 290.999 |
|---|
| 2025-06-07 | UGX 290.161 |
|---|
| 2025-06-06 | UGX 294.531 |
|---|
| 2025-06-05 | UGX 296.449 |
|---|
| 2025-06-04 | UGX 296.385 |
|---|
| 2025-06-03 | UGX 296.344 |
|---|
| 2025-06-02 | UGX 290.043 |
|---|
| 2025-06-01 | UGX 288.588 |
|---|
| 2025-05-31 | UGX 288.924 |
|---|
| 2025-05-30 | UGX 290.402 |
|---|
| 2025-05-29 | UGX 286.939 |
|---|
| 2025-05-28 | UGX 290.923 |
|---|
| 2025-05-27 | UGX 293.541 |
|---|
| 2025-05-26 | UGX 294.467 |
|---|
| 2025-05-25 | UGX 296.044 |
|---|
| 2025-05-24 | UGX 295.827 |
|---|
| 2025-05-23 | UGX 290.971 |
|---|
| 2025-05-22 | UGX 294.364 |
|---|
| 2025-05-21 | UGX 290.810 |
|---|
| 2025-05-20 | UGX 284.761 |
|---|
| 2025-05-19 | UGX 284.256 |
|---|
| 2025-05-18 | UGX 282.473 |
|---|
| 2025-05-17 | UGX 282.361 |
|---|
| 2025-05-16 | UGX 283.768 |
|---|
| 2025-05-15 | UGX 280.141 |
|---|
| 2025-05-14 | UGX 286.428 |
|---|
| 2025-05-13 | UGX 284.760 |
|---|
| 2025-05-12 | UGX 289.250 |
|---|
| 2025-05-11 | UGX 294.045 |
|---|
| 2025-05-10 | UGX 294.162 |
|---|
| 2025-05-09 | UGX 291.032 |
|---|
| 2025-05-08 | UGX 300.788 |
|---|
| 2025-05-07 | UGX 298.408 |
|---|
| 2025-05-06 | UGX 298.291 |
|---|
| 2025-05-05 | UGX 288.466 |
|---|
| 2025-05-04 | UGX 286.544 |
|---|
| 2025-05-03 | UGX 286.268 |
|---|
| 2025-05-02 | UGX 286.022 |
|---|
| 2025-05-01 | UGX 286.412 |
|---|
| 2025-04-30 | UGX 292.954 |
|---|
| 2025-04-29 | UGX 293.919 |
|---|
| 2025-04-28 | UGX 290.487 |
|---|
| 2025-04-27 | UGX 293.195 |
|---|
| 2025-04-26 | UGX 293.188 |
|---|
| 2025-04-25 | UGX 295.904 |
|---|
| 2025-04-24 | UGX 296.683 |
|---|
| 2025-04-23 | UGX 299.218 |
|---|
| 2025-04-22 | UGX 305.120 |
|---|
| 2025-04-21 | UGX 298.846 |
|---|
| 2025-04-20 | UGX 294.409 |
|---|
| 2025-04-19 | UGX 294.488 |
|---|
| 2025-04-18 | UGX 294.527 |
|---|
| 2025-04-17 | UGX 294.677 |
|---|
| 2025-04-16 | UGX 289.232 |
|---|
| 2025-04-15 | UGX 285.494 |
|---|
| 2025-04-14 | UGX 287.707 |
|---|
| 2025-04-13 | UGX 287.188 |
|---|
| 2025-04-12 | UGX 287.219 |
|---|
| 2025-04-11 | UGX 283.825 |
|---|
| 2025-04-10 | UGX 275.351 |
|---|
| 2025-04-09 | UGX 267.655 |
|---|
| 2025-04-08 | UGX 268.219 |
|---|
| 2025-04-07 | UGX 269.012 |
|---|
| 2025-04-06 | UGX 268.114 |
|---|
| 2025-04-05 | UGX 268.110 |
|---|
| 2025-04-04 | UGX 274.387 |
|---|
| 2025-04-03 | UGX 277.717 |
|---|
| 2025-04-02 | UGX 275.874 |
|---|
| 2025-04-01 | UGX 276.433 |
|---|
| 2025-03-31 | UGX 272.463 |
|---|
| 2025-03-30 | UGX 272.718 |
|---|
| 2025-03-29 | UGX 272.655 |
|---|
| 2025-03-28 | UGX 271.659 |
|---|
| 2025-03-27 | UGX 267.560 |
|---|
| 2025-03-26 | UGX 267.491 |
|---|
| 2025-03-25 | UGX 266.536 |
|---|
| 2025-03-24 | UGX 267.417 |
|---|
| 2025-03-23 | UGX 266.710 |
|---|
| 2025-03-22 | UGX 267.444 |
|---|
| 2025-03-21 | UGX 268.597 |
|---|
| 2025-03-20 | UGX 270.032 |
|---|
| 2025-03-19 | UGX 267.958 |
|---|
| 2025-03-18 | UGX 265.786 |
|---|
| 2025-03-17 | UGX 264.508 |
|---|
| 2025-03-16 | UGX 264.409 |
|---|
| 2025-03-15 | UGX 264.466 |
|---|
| 2025-03-14 | UGX 264.247 |
|---|
| 2025-03-13 | UGX 260.072 |
|---|
| 2025-03-12 | UGX 258.296 |
|---|
| 2025-03-11 | UGX 255.994 |
|---|
| 2025-03-10 | UGX 258.085 |
|---|
| 2025-03-09 | UGX 258.308 |
|---|
| 2025-03-08 | UGX 257.509 |
|---|
| 2025-03-07 | UGX 257.839 |
|---|
| 2025-03-06 | UGX 258.952 |
|---|
| 2025-03-05 | UGX 258.232 |
|---|
| 2025-03-04 | UGX 256.321 |
|---|
| 2025-03-03 | UGX 254.568 |
|---|
| 2025-03-02 | UGX 253.677 |
|---|
| 2025-03-01 | UGX 253.591 |
|---|
| 2025-02-28 | UGX 255.869 |
|---|
| 2025-02-27 | UGX 258.993 |
|---|
| 2025-02-26 | UGX 260.252 |
|---|
| 2025-02-25 | UGX 261.464 |
|---|
| 2025-02-24 | UGX 259.738 |
|---|
| 2025-02-23 | UGX 260.084 |
|---|
| 2025-02-22 | UGX 260.405 |
|---|
| 2025-02-21 | UGX 260.665 |
|---|
| 2025-02-20 | UGX 260.308 |
|---|
| 2025-02-19 | UGX 261.099 |
|---|
| 2025-02-18 | UGX 257.177 |
|---|
| 2025-02-17 | UGX 256.973 |
|---|
| 2025-02-16 | UGX 256.017 |
|---|
| 2025-02-15 | UGX 255.786 |
|---|
| 2025-02-14 | UGX 260.430 |
|---|
| 2025-02-13 | UGX 257.998 |
|---|
| 2025-02-12 | UGX 256.801 |
|---|
| 2025-02-11 | UGX 260.170 |
|---|
| 2025-02-10 | UGX 254.706 |
|---|
| 2025-02-09 | UGX 253.742 |
|---|
| 2025-02-08 | UGX 253.686 |
|---|
| 2025-02-07 | UGX 254.364 |
|---|
| 2025-02-06 | UGX 254.919 |
|---|
| 2025-02-05 | UGX 252.425 |
|---|
| 2025-02-04 | UGX 250.819 |
|---|
| 2025-02-03 | UGX 247.251 |
|---|
| 2025-02-02 | UGX 248.899 |
|---|
| 2025-02-01 | UGX 248.918 |
|---|
| 2025-01-31 | UGX 248.792 |
|---|
| 2025-01-30 | UGX 245.893 |
|---|
| 2025-01-29 | UGX 246.381 |
|---|
| 2025-01-28 | UGX 244.314 |
|---|
| 2025-01-27 | UGX 246.168 |
|---|
| 2025-01-26 | UGX 246.624 |
|---|
| 2025-01-25 | UGX 246.036 |
|---|
| 2025-01-24 | UGX 245.494 |
|---|
| 2025-01-23 | UGX 244.659 |
|---|
| 2025-01-22 | UGX 243.829 |
|---|
| 2025-01-21 | UGX 240.753 |
|---|
| 2025-01-20 | UGX 239.277 |
|---|
| 2025-01-19 | UGX 240.445 |
|---|
| 2025-01-18 | UGX 240.776 |
|---|
| 2025-01-17 | UGX 241.516 |
|---|
| 2025-01-16 | UGX 240.783 |
|---|
| 2025-01-15 | UGX 238.630 |
|---|
| 2025-01-14 | UGX 238.371 |
|---|
| 2025-01-13 | UGX 239.480 |
|---|
| 2025-01-12 | UGX 240.019 |
|---|
| 2025-01-11 | UGX 240.057 |
|---|
| 2025-01-10 | UGX 238.469 |
|---|
| 2025-01-09 | UGX 237.468 |
|---|
| 2025-01-08 | UGX 235.875 |
|---|
| 2025-01-07 | UGX 234.841 |
|---|
| 2025-01-06 | UGX 234.480 |
|---|
| 2025-01-05 | UGX 234.269 |
|---|
| 2025-01-04 | UGX 234.483 |
|---|
| 2025-01-03 | UGX 235.979 |
|---|
| 2025-01-02 | UGX 233.873 |
|---|
| 2025-01-01 | UGX 233.080 |
|---|
Harga emas di Uganda