Harga emas di Uganda 2026
per gram · 18K · UGX · 261 Tanggal
| Tertinggi | UGX 478.038 |
|---|
| Terendah | UGX 351.222 |
|---|
| Perubahan | +10.27% |
|---|
Riwayat
| Tanggal | Harga |
|---|
| 2026-09-19 | UGX 415.809 |
|---|
| 2026-09-18 | UGX 412.853 |
|---|
| 2026-09-17 | UGX 406.751 |
|---|
| 2026-09-16 | UGX 408.184 |
|---|
| 2026-09-15 | UGX 404.537 |
|---|
| 2026-09-14 | UGX 404.270 |
|---|
| 2026-09-13 | UGX 406.029 |
|---|
| 2026-09-12 | UGX 405.858 |
|---|
| 2026-09-11 | UGX 397.914 |
|---|
| 2026-09-10 | UGX 403.525 |
|---|
| 2026-09-09 | UGX 399.702 |
|---|
| 2026-09-08 | UGX 404.761 |
|---|
| 2026-09-07 | UGX 401.272 |
|---|
| 2026-09-06 | UGX 404.027 |
|---|
| 2026-09-05 | UGX 403.759 |
|---|
| 2026-09-04 | UGX 407.446 |
|---|
| 2026-09-03 | UGX 404.158 |
|---|
| 2026-09-02 | UGX 392.057 |
|---|
| 2026-09-01 | UGX 404.650 |
|---|
| 2026-08-31 | UGX 402.482 |
|---|
| 2026-08-30 | UGX 405.662 |
|---|
| 2026-08-29 | UGX 405.588 |
|---|
| 2026-08-28 | UGX 418.236 |
|---|
| 2026-08-27 | UGX 415.922 |
|---|
| 2026-08-26 | UGX 417.797 |
|---|
| 2026-08-25 | UGX 419.770 |
|---|
| 2026-08-24 | UGX 414.216 |
|---|
| 2026-08-23 | UGX 414.092 |
|---|
| 2026-08-22 | UGX 414.193 |
|---|
| 2026-08-21 | UGX 406.620 |
|---|
| 2026-08-20 | UGX 403.503 |
|---|
| 2026-08-18 | UGX 395.497 |
|---|
| 2026-08-17 | UGX 393.780 |
|---|
| 2026-08-16 | UGX 391.895 |
|---|
| 2026-08-15 | UGX 391.942 |
|---|
| 2026-08-14 | UGX 386.731 |
|---|
| 2026-08-13 | UGX 395.445 |
|---|
| 2026-08-12 | UGX 395.484 |
|---|
| 2026-08-11 | UGX 398.217 |
|---|
| 2026-08-10 | UGX 388.092 |
|---|
| 2026-08-09 | UGX 390.560 |
|---|
| 2026-08-08 | UGX 390.572 |
|---|
| 2026-08-07 | UGX 382.842 |
|---|
| 2026-08-06 | UGX 385.342 |
|---|
| 2026-08-05 | UGX 373.020 |
|---|
| 2026-08-04 | UGX 366.558 |
|---|
| 2026-08-03 | UGX 367.570 |
|---|
| 2026-08-02 | UGX 365.901 |
|---|
| 2026-08-01 | UGX 365.857 |
|---|
| 2026-07-31 | UGX 367.418 |
|---|
| 2026-07-30 | UGX 367.499 |
|---|
| 2026-07-29 | UGX 366.363 |
|---|
| 2026-07-28 | UGX 367.442 |
|---|
| 2026-07-27 | UGX 371.991 |
|---|
| 2026-07-26 | UGX 369.537 |
|---|
| 2026-07-25 | UGX 363.768 |
|---|
| 2026-07-24 | UGX 362.672 |
|---|
| 2026-07-23 | UGX 372.571 |
|---|
| 2026-07-22 | UGX 371.034 |
|---|
| 2026-07-21 | UGX 361.159 |
|---|
| 2026-07-20 | UGX 359.140 |
|---|
| 2026-07-19 | UGX 357.700 |
|---|
| 2026-07-18 | UGX 357.750 |
|---|
| 2026-07-17 | UGX 355.642 |
|---|
| 2026-07-16 | UGX 359.344 |
|---|
| 2026-07-15 | UGX 360.681 |
|---|
| 2026-07-14 | UGX 357.159 |
|---|
| 2026-07-13 | UGX 361.219 |
|---|
| 2026-07-12 | UGX 365.610 |
|---|
| 2026-07-11 | UGX 365.228 |
|---|
| 2026-07-10 | UGX 366.231 |
|---|
| 2026-07-09 | UGX 361.496 |
|---|
| 2026-07-08 | UGX 365.148 |
|---|
| 2026-07-07 | UGX 363.547 |
|---|
| 2026-07-06 | UGX 367.221 |
|---|
| 2026-07-05 | UGX 367.868 |
|---|
| 2026-07-04 | UGX 367.832 |
|---|
| 2026-07-03 | UGX 369.380 |
|---|
| 2026-07-02 | UGX 359.645 |
|---|
| 2026-07-01 | UGX 351.709 |
|---|
| 2026-06-30 | UGX 351.222 |
|---|
| 2026-06-29 | UGX 359.682 |
|---|
| 2026-06-28 | UGX 361.658 |
|---|
| 2026-06-27 | UGX 361.542 |
|---|
| 2026-06-26 | UGX 357.702 |
|---|
| 2026-06-25 | UGX 356.748 |
|---|
| 2026-06-24 | UGX 358.922 |
|---|
| 2026-06-23 | UGX 364.843 |
|---|
| 2026-06-22 | UGX 367.711 |
|---|
| 2026-06-21 | UGX 365.458 |
|---|
| 2026-06-20 | UGX 365.395 |
|---|
| 2026-06-19 | UGX 365.641 |
|---|
| 2026-06-18 | UGX 379.828 |
|---|
| 2026-06-17 | UGX 385.406 |
|---|
| 2026-06-16 | UGX 387.292 |
|---|
| 2026-06-15 | UGX 391.965 |
|---|
| 2026-06-14 | UGX 381.402 |
|---|
| 2026-06-13 | UGX 381.556 |
|---|
| 2026-06-12 | UGX 381.127 |
|---|
| 2026-06-11 | UGX 370.402 |
|---|
| 2026-06-10 | UGX 380.503 |
|---|
| 2026-06-09 | UGX 394.868 |
|---|
| 2026-06-08 | UGX 392.301 |
|---|
| 2026-06-07 | UGX 393.980 |
|---|
| 2026-06-06 | UGX 393.541 |
|---|
| 2026-06-05 | UGX 404.382 |
|---|
| 2026-06-04 | UGX 407.426 |
|---|
| 2026-06-03 | UGX 406.694 |
|---|
| 2026-06-02 | UGX 410.499 |
|---|
| 2026-06-01 | UGX 410.682 |
|---|
| 2026-05-31 | UGX 413.535 |
|---|
| 2026-05-30 | UGX 413.298 |
|---|
| 2026-05-29 | UGX 410.409 |
|---|
| 2026-05-28 | UGX 399.314 |
|---|
| 2026-05-27 | UGX 410.127 |
|---|
| 2026-05-26 | UGX 413.021 |
|---|
| 2026-05-25 | UGX 416.320 |
|---|
| 2026-05-24 | UGX 411.547 |
|---|
| 2026-05-23 | UGX 410.374 |
|---|
| 2026-05-22 | UGX 413.149 |
|---|
| 2026-05-21 | UGX 412.951 |
|---|
| 2026-05-20 | UGX 406.756 |
|---|
| 2026-05-19 | UGX 413.364 |
|---|
| 2026-05-18 | UGX 412.164 |
|---|
| 2026-05-17 | UGX 411.250 |
|---|
| 2026-05-16 | UGX 411.026 |
|---|
| 2026-05-15 | UGX 417.461 |
|---|
| 2026-05-14 | UGX 423.700 |
|---|
| 2026-05-13 | UGX 425.956 |
|---|
| 2026-05-12 | UGX 428.246 |
|---|
| 2026-05-11 | UGX 422.507 |
|---|
| 2026-05-10 | UGX 425.457 |
|---|
| 2026-05-09 | UGX 426.542 |
|---|
| 2026-05-08 | UGX 426.572 |
|---|
| 2026-05-07 | UGX 426.943 |
|---|
| 2026-05-06 | UGX 422.929 |
|---|
| 2026-05-05 | UGX 410.423 |
|---|
| 2026-05-04 | UGX 417.442 |
|---|
| 2026-05-03 | UGX 419.066 |
|---|
| 2026-05-02 | UGX 419.066 |
|---|
| 2026-05-01 | UGX 419.385 |
|---|
| 2026-04-30 | UGX 409.975 |
|---|
| 2026-04-29 | UGX 412.221 |
|---|
| 2026-04-28 | UGX 420.101 |
|---|
| 2026-04-27 | UGX 423.891 |
|---|
| 2026-04-26 | UGX 422.072 |
|---|
| 2026-04-25 | UGX 422.668 |
|---|
| 2026-04-24 | UGX 419.405 |
|---|
| 2026-04-23 | UGX 421.604 |
|---|
| 2026-04-22 | UGX 425.102 |
|---|
| 2026-04-21 | UGX 429.516 |
|---|
| 2026-04-20 | UGX 430.370 |
|---|
| 2026-04-19 | UGX 433.817 |
|---|
| 2026-04-18 | UGX 433.055 |
|---|
| 2026-04-17 | UGX 426.950 |
|---|
| 2026-04-16 | UGX 429.065 |
|---|
| 2026-04-15 | UGX 432.632 |
|---|
| 2026-04-14 | UGX 428.901 |
|---|
| 2026-04-13 | UGX 420.279 |
|---|
| 2026-04-12 | UGX 423.413 |
|---|
| 2026-04-11 | UGX 423.897 |
|---|
| 2026-04-10 | UGX 422.197 |
|---|
| 2026-04-09 | UGX 421.326 |
|---|
| 2026-04-08 | UGX 435.128 |
|---|
| 2026-04-07 | UGX 421.465 |
|---|
| 2026-04-06 | UGX 419.417 |
|---|
| 2026-04-05 | UGX 424.029 |
|---|
| 2026-04-04 | UGX 422.737 |
|---|
| 2026-04-03 | UGX 423.651 |
|---|
| 2026-04-02 | UGX 421.706 |
|---|
| 2026-04-01 | UGX 425.860 |
|---|
| 2026-03-31 | UGX 414.540 |
|---|
| 2026-03-30 | UGX 405.704 |
|---|
| 2026-03-29 | UGX 405.876 |
|---|
| 2026-03-28 | UGX 405.586 |
|---|
| 2026-03-27 | UGX 397.557 |
|---|
| 2026-03-26 | UGX 404.010 |
|---|
| 2026-03-25 | UGX 415.332 |
|---|
| 2026-03-24 | UGX 398.358 |
|---|
| 2026-03-23 | UGX 398.547 |
|---|
| 2026-03-22 | UGX 410.334 |
|---|
| 2026-03-21 | UGX 409.629 |
|---|
| 2026-03-20 | UGX 427.059 |
|---|
| 2026-03-19 | UGX 442.245 |
|---|
| 2026-03-18 | UGX 454.504 |
|---|
| 2026-03-17 | UGX 457.345 |
|---|
| 2026-03-16 | UGX 454.532 |
|---|
| 2026-03-15 | UGX 455.986 |
|---|
| 2026-03-14 | UGX 455.091 |
|---|
| 2026-03-13 | UGX 463.275 |
|---|
| 2026-03-12 | UGX 462.477 |
|---|
| 2026-03-11 | UGX 467.158 |
|---|
| 2026-03-10 | UGX 469.804 |
|---|
| 2026-03-09 | UGX 452.383 |
|---|
| 2026-03-08 | UGX 460.457 |
|---|
| 2026-03-07 | UGX 459.170 |
|---|
| 2026-03-06 | UGX 455.778 |
|---|
| 2026-03-05 | UGX 461.808 |
|---|
| 2026-03-04 | UGX 464.891 |
|---|
| 2026-03-03 | UGX 469.242 |
|---|
| 2026-03-02 | UGX 464.247 |
|---|
| 2026-03-01 | UGX 458.845 |
|---|
| 2026-02-28 | UGX 459.016 |
|---|
| 2026-02-27 | UGX 450.130 |
|---|
| 2026-02-26 | UGX 448.777 |
|---|
| 2026-02-25 | UGX 448.317 |
|---|
| 2026-02-24 | UGX 449.778 |
|---|
| 2026-02-23 | UGX 448.287 |
|---|
| 2026-02-22 | UGX 442.476 |
|---|
| 2026-02-21 | UGX 441.801 |
|---|
| 2026-02-20 | UGX 432.994 |
|---|
| 2026-02-19 | UGX 427.179 |
|---|
| 2026-02-18 | UGX 418.413 |
|---|
| 2026-02-17 | UGX 424.622 |
|---|
| 2026-02-16 | UGX 427.486 |
|---|
| 2026-02-15 | UGX 430.903 |
|---|
| 2026-02-14 | UGX 431.034 |
|---|
| 2026-02-13 | UGX 425.794 |
|---|
| 2026-02-12 | UGX 432.300 |
|---|
| 2026-02-11 | UGX 433.390 |
|---|
| 2026-02-10 | UGX 432.522 |
|---|
| 2026-02-09 | UGX 427.990 |
|---|
| 2026-02-08 | UGX 426.007 |
|---|
| 2026-02-07 | UGX 426.065 |
|---|
| 2026-02-06 | UGX 415.196 |
|---|
| 2026-02-05 | UGX 423.635 |
|---|
| 2026-02-04 | UGX 434.172 |
|---|
| 2026-02-03 | UGX 412.094 |
|---|
| 2026-02-02 | UGX 412.160 |
|---|
| 2026-02-01 | UGX 418.375 |
|---|
| 2026-01-31 | UGX 418.194 |
|---|
| 2026-01-30 | UGX 444.179 |
|---|
| 2026-01-29 | UGX 478.038 |
|---|
| 2026-01-28 | UGX 448.838 |
|---|
| 2026-01-27 | UGX 432.831 |
|---|
| 2026-01-26 | UGX 435.433 |
|---|
| 2026-01-25 | UGX 426.335 |
|---|
| 2026-01-24 | UGX 426.303 |
|---|
| 2026-01-23 | UGX 418.964 |
|---|
| 2026-01-22 | UGX 400.324 |
|---|
| 2026-01-21 | UGX 403.320 |
|---|
| 2026-01-20 | UGX 392.140 |
|---|
| 2026-01-19 | UGX 398.995 |
|---|
| 2026-01-18 | UGX 392.832 |
|---|
| 2026-01-17 | UGX 394.722 |
|---|
| 2026-01-16 | UGX 395.046 |
|---|
| 2026-01-15 | UGX 395.907 |
|---|
| 2026-01-14 | UGX 399.307 |
|---|
| 2026-01-13 | UGX 398.734 |
|---|
| 2026-01-12 | UGX 396.941 |
|---|
| 2026-01-11 | UGX 391.828 |
|---|
| 2026-01-10 | UGX 391.590 |
|---|
| 2026-01-09 | UGX 388.621 |
|---|
| 2026-01-08 | UGX 386.633 |
|---|
| 2026-01-07 | UGX 390.687 |
|---|
| 2026-01-06 | UGX 389.048 |
|---|
| 2026-01-05 | UGX 384.162 |
|---|
| 2026-01-04 | UGX 378.763 |
|---|
| 2026-01-03 | UGX 378.665 |
|---|
| 2026-01-02 | UGX 379.947 |
|---|
| 2026-01-01 | UGX 377.069 |
|---|
Harga emas di Uganda