Harga emas di Inggris Raya 2024
per gram · 22K · GBP · 301 Tanggal
| Tertinggi | £63,8 |
|---|
| Terendah | £49,4 |
|---|
| Perubahan | +24.06% |
|---|
Riwayat
| Tanggal | Harga |
|---|
| 2024-12-31 | £61,3 |
|---|
| 2024-12-30 | £61,5 |
|---|
| 2024-12-29 | £61,5 |
|---|
| 2024-12-28 | £61,4 |
|---|
| 2024-12-27 | £61,9 |
|---|
| 2024-12-26 | £61,7 |
|---|
| 2024-12-25 | £61,4 |
|---|
| 2024-12-24 | £61,6 |
|---|
| 2024-12-23 | £61,4 |
|---|
| 2024-12-22 | £61,5 |
|---|
| 2024-12-21 | £61,5 |
|---|
| 2024-12-20 | £61,4 |
|---|
| 2024-12-19 | £61,3 |
|---|
| 2024-12-18 | £61,3 |
|---|
| 2024-12-17 | £61,7 |
|---|
| 2024-12-16 | £61,9 |
|---|
| 2024-12-15 | £61,9 |
|---|
| 2024-12-14 | £61,9 |
|---|
| 2024-12-13 | £62,6 |
|---|
| 2024-12-12 | £62,6 |
|---|
| 2024-12-11 | £62,3 |
|---|
| 2024-12-10 | £61,6 |
|---|
| 2024-12-09 | £61,2 |
|---|
| 2024-12-08 | £60,9 |
|---|
| 2024-12-07 | £60,9 |
|---|
| 2024-12-06 | £60,6 |
|---|
| 2024-12-05 | £61,5 |
|---|
| 2024-12-04 | £61,4 |
|---|
| 2024-12-03 | £61,4 |
|---|
| 2024-12-02 | £61,2 |
|---|
| 2024-12-01 | £61,4 |
|---|
| 2024-11-30 | £61,4 |
|---|
| 2024-11-29 | £61,4 |
|---|
| 2024-11-28 | £61,1 |
|---|
| 2024-11-27 | £61,6 |
|---|
| 2024-11-26 | £61,9 |
|---|
| 2024-11-25 | £63,1 |
|---|
| 2024-11-24 | £63,8 |
|---|
| 2024-11-23 | £63,7 |
|---|
| 2024-11-22 | £62,7 |
|---|
| 2024-11-21 | £61,9 |
|---|
| 2024-11-20 | £61,3 |
|---|
| 2024-11-19 | £60,8 |
|---|
| 2024-11-18 | £60,4 |
|---|
| 2024-11-17 | £59,9 |
|---|
| 2024-11-16 | £59,8 |
|---|
| 2024-11-15 | £59,7 |
|---|
| 2024-11-14 | £59,6 |
|---|
| 2024-11-13 | £60,3 |
|---|
| 2024-11-12 | £60,1 |
|---|
| 2024-11-11 | £61,1 |
|---|
| 2024-11-10 | £61,2 |
|---|
| 2024-11-09 | £61,2 |
|---|
| 2024-11-08 | £61,4 |
|---|
| 2024-11-07 | £60,6 |
|---|
| 2024-11-06 | £62,4 |
|---|
| 2024-11-05 | £62,2 |
|---|
| 2024-11-04 | £62,2 |
|---|
| 2024-11-03 | £62,4 |
|---|
| 2024-11-02 | £62,4 |
|---|
| 2024-11-01 | £62,8 |
|---|
| 2024-10-31 | £63,4 |
|---|
| 2024-10-30 | £63,0 |
|---|
| 2024-10-29 | £62,5 |
|---|
| 2024-10-28 | £62,1 |
|---|
| 2024-10-27 | £62,5 |
|---|
| 2024-10-26 | £62,5 |
|---|
| 2024-10-25 | £62,1 |
|---|
| 2024-10-24 | £62,2 |
|---|
| 2024-10-23 | £62,2 |
|---|
| 2024-10-22 | £61,9 |
|---|
| 2024-10-21 | £61,6 |
|---|
| 2024-10-20 | £61,5 |
|---|
| 2024-10-19 | £61,5 |
|---|
| 2024-10-18 | £61,2 |
|---|
| 2024-10-17 | £60,8 |
|---|
| 2024-10-16 | £60,1 |
|---|
| 2024-10-15 | £59,8 |
|---|
| 2024-10-14 | £59,8 |
|---|
| 2024-10-13 | £59,9 |
|---|
| 2024-10-12 | £59,9 |
|---|
| 2024-10-11 | £59,5 |
|---|
| 2024-10-10 | £58,8 |
|---|
| 2024-10-09 | £59,0 |
|---|
| 2024-10-08 | £59,4 |
|---|
| 2024-10-07 | £59,5 |
|---|
| 2024-10-06 | £59,6 |
|---|
| 2024-10-05 | £59,6 |
|---|
| 2024-10-04 | £59,7 |
|---|
| 2024-10-03 | £59,1 |
|---|
| 2024-10-02 | £59,0 |
|---|
| 2024-10-01 | £58,1 |
|---|
| 2024-09-30 | £58,5 |
|---|
| 2024-09-29 | £58,6 |
|---|
| 2024-09-28 | £58,5 |
|---|
| 2024-09-27 | £58,7 |
|---|
| 2024-09-26 | £58,8 |
|---|
| 2024-09-25 | £58,4 |
|---|
| 2024-09-24 | £58,0 |
|---|
| 2024-09-23 | £58,0 |
|---|
| 2024-09-22 | £58,1 |
|---|
| 2024-09-21 | £58,0 |
|---|
| 2024-09-20 | £57,4 |
|---|
| 2024-09-19 | £57,2 |
|---|
| 2024-09-18 | £57,6 |
|---|
| 2024-09-17 | £57,6 |
|---|
| 2024-09-16 | £57,9 |
|---|
| 2024-09-15 | £57,9 |
|---|
| 2024-09-14 | £58,0 |
|---|
| 2024-09-13 | £57,5 |
|---|
| 2024-09-12 | £56,9 |
|---|
| 2024-09-11 | £56,8 |
|---|
| 2024-09-10 | £56,5 |
|---|
| 2024-09-09 | £56,0 |
|---|
| 2024-09-08 | £56,1 |
|---|
| 2024-09-07 | £56,1 |
|---|
| 2024-09-06 | £56,3 |
|---|
| 2024-09-05 | £56,0 |
|---|
| 2024-09-04 | £56,1 |
|---|
| 2024-09-03 | £55,9 |
|---|
| 2024-09-02 | £56,2 |
|---|
| 2024-09-01 | £56,2 |
|---|
| 2024-08-31 | £56,2 |
|---|
| 2024-08-30 | £56,4 |
|---|
| 2024-08-29 | £56,1 |
|---|
| 2024-08-28 | £56,1 |
|---|
| 2024-08-27 | £56,2 |
|---|
| 2024-08-26 | £56,1 |
|---|
| 2024-08-25 | £56,1 |
|---|
| 2024-08-24 | £56,0 |
|---|
| 2024-08-23 | £56,0 |
|---|
| 2024-08-22 | £56,6 |
|---|
| 2024-08-21 | £56,8 |
|---|
| 2024-08-20 | £56,8 |
|---|
| 2024-08-19 | £56,9 |
|---|
| 2024-08-18 | £57,1 |
|---|
| 2024-08-17 | £57,1 |
|---|
| 2024-08-16 | £56,4 |
|---|
| 2024-08-15 | £56,4 |
|---|
| 2024-08-14 | £56,6 |
|---|
| 2024-08-13 | £56,9 |
|---|
| 2024-08-12 | £56,1 |
|---|
| 2024-08-11 | £56,2 |
|---|
| 2024-08-10 | £56,2 |
|---|
| 2024-08-09 | £56,1 |
|---|
| 2024-08-08 | £55,5 |
|---|
| 2024-08-07 | £55,3 |
|---|
| 2024-08-06 | £55,6 |
|---|
| 2024-08-05 | £56,2 |
|---|
| 2024-08-04 | £56,2 |
|---|
| 2024-08-03 | £56,2 |
|---|
| 2024-08-02 | £56,6 |
|---|
| 2024-08-01 | £56,2 |
|---|
| 2024-07-31 | £55,2 |
|---|
| 2024-07-30 | £54,6 |
|---|
| 2024-07-29 | £54,9 |
|---|
| 2024-07-28 | £54,7 |
|---|
| 2024-07-27 | £54,7 |
|---|
| 2024-07-26 | £54,1 |
|---|
| 2024-07-25 | £54,7 |
|---|
| 2024-07-24 | £55,1 |
|---|
| 2024-07-23 | £54,8 |
|---|
| 2024-07-22 | £55,0 |
|---|
| 2024-07-21 | £54,8 |
|---|
| 2024-07-20 | £54,7 |
|---|
| 2024-07-19 | £55,3 |
|---|
| 2024-07-18 | £55,8 |
|---|
| 2024-07-17 | £56,3 |
|---|
| 2024-07-16 | £55,1 |
|---|
| 2024-07-15 | £54,7 |
|---|
| 2024-07-14 | £54,8 |
|---|
| 2024-07-13 | £54,8 |
|---|
| 2024-07-12 | £55,0 |
|---|
| 2024-07-11 | £54,5 |
|---|
| 2024-07-10 | £54,6 |
|---|
| 2024-07-09 | £54,4 |
|---|
| 2024-07-08 | £55,0 |
|---|
| 2024-07-07 | £55,0 |
|---|
| 2024-07-06 | £55,0 |
|---|
| 2024-07-05 | £54,5 |
|---|
| 2024-07-04 | £54,6 |
|---|
| 2024-07-03 | £54,1 |
|---|
| 2024-07-02 | £54,4 |
|---|
| 2024-07-01 | £54,2 |
|---|
| 2024-06-30 | £54,2 |
|---|
| 2024-06-29 | £54,2 |
|---|
| 2024-06-28 | £54,2 |
|---|
| 2024-06-27 | £53,7 |
|---|
| 2024-06-26 | £53,9 |
|---|
| 2024-06-25 | £54,1 |
|---|
| 2024-06-24 | £54,2 |
|---|
| 2024-06-23 | £54,1 |
|---|
| 2024-06-22 | £54,1 |
|---|
| 2024-06-21 | £55,0 |
|---|
| 2024-06-20 | £54,1 |
|---|
| 2024-06-19 | £54,0 |
|---|
| 2024-06-18 | £53,8 |
|---|
| 2024-06-17 | £54,1 |
|---|
| 2024-06-16 | £54,2 |
|---|
| 2024-06-15 | £54,2 |
|---|
| 2024-06-14 | £53,3 |
|---|
| 2024-06-13 | £53,3 |
|---|
| 2024-06-12 | £53,5 |
|---|
| 2024-06-11 | £53,4 |
|---|
| 2024-06-10 | £53,1 |
|---|
| 2024-06-09 | £53,1 |
|---|
| 2024-06-08 | £53,1 |
|---|
| 2024-06-07 | £54,7 |
|---|
| 2024-06-06 | £54,4 |
|---|
| 2024-06-05 | £53,7 |
|---|
| 2024-06-04 | £54,0 |
|---|
| 2024-06-03 | £53,9 |
|---|
| 2024-06-02 | £53,9 |
|---|
| 2024-06-01 | £53,9 |
|---|
| 2024-05-31 | £54,3 |
|---|
| 2024-05-30 | £54,3 |
|---|
| 2024-05-29 | £54,5 |
|---|
| 2024-05-28 | £54,2 |
|---|
| 2024-05-27 | £54,1 |
|---|
| 2024-05-26 | £54,0 |
|---|
| 2024-05-25 | £54,0 |
|---|
| 2024-05-24 | £54,1 |
|---|
| 2024-05-23 | £55,1 |
|---|
| 2024-05-22 | £56,2 |
|---|
| 2024-05-21 | £56,4 |
|---|
| 2024-05-20 | £56,4 |
|---|
| 2024-05-19 | £56,0 |
|---|
| 2024-05-18 | £56,1 |
|---|
| 2024-05-17 | £55,4 |
|---|
| 2024-05-16 | £55,6 |
|---|
| 2024-05-15 | £55,2 |
|---|
| 2024-05-14 | £54,9 |
|---|
| 2024-05-13 | £55,5 |
|---|
| 2024-05-12 | £55,6 |
|---|
| 2024-05-11 | £55,6 |
|---|
| 2024-05-10 | £55,4 |
|---|
| 2024-05-09 | £54,5 |
|---|
| 2024-05-08 | £54,6 |
|---|
| 2024-05-07 | £54,6 |
|---|
| 2024-05-06 | £54,1 |
|---|
| 2024-05-05 | £54,1 |
|---|
| 2024-05-04 | £54,1 |
|---|
| 2024-05-03 | £54,2 |
|---|
| 2024-05-02 | £54,7 |
|---|
| 2024-05-01 | £54,0 |
|---|
| 2024-04-30 | £54,8 |
|---|
| 2024-04-29 | £54,8 |
|---|
| 2024-04-28 | £55,2 |
|---|
| 2024-04-27 | £55,2 |
|---|
| 2024-04-26 | £54,9 |
|---|
| 2024-04-25 | £54,8 |
|---|
| 2024-04-24 | £54,9 |
|---|
| 2024-04-23 | £55,7 |
|---|
| 2024-04-22 | £56,7 |
|---|
| 2024-04-21 | £56,9 |
|---|
| 2024-04-20 | £57,0 |
|---|
| 2024-04-19 | £56,7 |
|---|
| 2024-04-18 | £56,1 |
|---|
| 2024-04-17 | £56,6 |
|---|
| 2024-04-16 | £56,5 |
|---|
| 2024-04-15 | £55,8 |
|---|
| 2024-04-14 | £55,5 |
|---|
| 2024-04-13 | £55,5 |
|---|
| 2024-04-12 | £56,0 |
|---|
| 2024-04-11 | £55,0 |
|---|
| 2024-04-10 | £54,6 |
|---|
| 2024-04-09 | £54,6 |
|---|
| 2024-04-08 | £53,9 |
|---|
| 2024-04-07 | £54,3 |
|---|
| 2024-04-06 | £54,3 |
|---|
| 2024-04-05 | £53,1 |
|---|
| 2024-04-04 | £53,6 |
|---|
| 2024-04-03 | £53,4 |
|---|
| 2024-04-02 | £52,9 |
|---|
| 2024-04-01 | £52,7 |
|---|
| 2024-03-31 | £52,1 |
|---|
| 2024-03-30 | £52,1 |
|---|
| 2024-03-29 | £52,1 |
|---|
| 2024-03-28 | £51,1 |
|---|
| 2024-03-27 | £50,9 |
|---|
| 2024-03-26 | £50,6 |
|---|
| 2024-03-25 | £50,7 |
|---|
| 2024-03-24 | £50,6 |
|---|
| 2024-03-23 | £50,6 |
|---|
| 2024-03-22 | £50,8 |
|---|
| 2024-03-21 | £50,8 |
|---|
| 2024-03-20 | £50,0 |
|---|
| 2024-03-19 | £50,1 |
|---|
| 2024-03-18 | £49,9 |
|---|
| 2024-03-17 | £49,9 |
|---|
| 2024-03-16 | £49,9 |
|---|
| 2024-03-15 | £50,1 |
|---|
| 2024-03-14 | £50,1 |
|---|
| 2024-03-13 | £49,7 |
|---|
| 2024-03-12 | £50,2 |
|---|
| 2024-03-11 | £50,1 |
|---|
| 2024-03-10 | £50,0 |
|---|
| 2024-03-09 | £49,9 |
|---|
| 2024-03-08 | £49,7 |
|---|
| 2024-03-07 | £49,7 |
|---|
| 2024-03-06 | £49,4 |
|---|
Harga emas di Inggris Raya