Prezzo dell’oro in Afghanistan 2024
al grammo · 18K · AFN · 301 Data
| Massimo | 4.534 AFN |
|---|
| Minimo | 3.695 AFN |
|---|
| Variazione | +17.36% |
|---|
Storico
| Data | Prezzo |
|---|
| 2024-12-31 | 4.427 AFN |
|---|
| 2024-12-30 | 4.461 AFN |
|---|
| 2024-12-29 | 4.445 AFN |
|---|
| 2024-12-28 | 4.452 AFN |
|---|
| 2024-12-27 | 4.454 AFN |
|---|
| 2024-12-26 | 4.447 AFN |
|---|
| 2024-12-25 | 4.430 AFN |
|---|
| 2024-12-24 | 4.430 AFN |
|---|
| 2024-12-23 | 4.439 AFN |
|---|
| 2024-12-22 | 4.449 AFN |
|---|
| 2024-12-21 | 4.440 AFN |
|---|
| 2024-12-20 | 4.404 AFN |
|---|
| 2024-12-19 | 4.431 AFN |
|---|
| 2024-12-18 | 4.475 AFN |
|---|
| 2024-12-17 | 4.487 AFN |
|---|
| 2024-12-16 | 4.481 AFN |
|---|
| 2024-12-15 | 4.477 AFN |
|---|
| 2024-12-14 | 4.474 AFN |
|---|
| 2024-12-13 | 4.529 AFN |
|---|
| 2024-12-12 | 4.534 AFN |
|---|
| 2024-12-11 | 4.501 AFN |
|---|
| 2024-12-10 | 4.443 AFN |
|---|
| 2024-12-09 | 4.398 AFN |
|---|
| 2024-12-08 | 4.378 AFN |
|---|
| 2024-12-07 | 4.377 AFN |
|---|
| 2024-12-06 | 4.358 AFN |
|---|
| 2024-12-05 | 4.350 AFN |
|---|
| 2024-12-04 | 4.335 AFN |
|---|
| 2024-12-03 | 4.325 AFN |
|---|
| 2024-12-02 | 4.327 AFN |
|---|
| 2024-12-01 | 4.352 AFN |
|---|
| 2024-11-30 | 4.352 AFN |
|---|
| 2024-11-29 | 4.343 AFN |
|---|
| 2024-11-28 | 4.312 AFN |
|---|
| 2024-11-27 | 4.317 AFN |
|---|
| 2024-11-26 | 4.325 AFN |
|---|
| 2024-11-25 | 4.439 AFN |
|---|
| 2024-11-24 | 4.458 AFN |
|---|
| 2024-11-23 | 4.457 AFN |
|---|
| 2024-11-22 | 4.409 AFN |
|---|
| 2024-11-21 | 4.380 AFN |
|---|
| 2024-11-20 | 4.348 AFN |
|---|
| 2024-11-19 | 4.300 AFN |
|---|
| 2024-11-18 | 4.252 AFN |
|---|
| 2024-11-17 | 4.210 AFN |
|---|
| 2024-11-16 | 4.210 AFN |
|---|
| 2024-11-15 | 4.205 AFN |
|---|
| 2024-11-14 | 4.209 AFN |
|---|
| 2024-11-13 | 4.278 AFN |
|---|
| 2024-11-12 | 4.301 AFN |
|---|
| 2024-11-11 | 4.394 AFN |
|---|
| 2024-11-10 | 4.405 AFN |
|---|
| 2024-11-09 | 4.404 AFN |
|---|
| 2024-11-08 | 4.452 AFN |
|---|
| 2024-11-07 | 4.360 AFN |
|---|
| 2024-11-06 | 4.437 AFN |
|---|
| 2024-11-05 | 4.418 AFN |
|---|
| 2024-11-04 | 4.424 AFN |
|---|
| 2024-11-03 | 4.434 AFN |
|---|
| 2024-11-02 | 4.418 AFN |
|---|
| 2024-11-01 | 4.444 AFN |
|---|
| 2024-10-31 | 4.518 AFN |
|---|
| 2024-10-30 | 4.531 AFN |
|---|
| 2024-10-29 | 4.417 AFN |
|---|
| 2024-10-28 | 4.382 AFN |
|---|
| 2024-10-27 | 4.414 AFN |
|---|
| 2024-10-26 | 4.413 AFN |
|---|
| 2024-10-25 | 4.366 AFN |
|---|
| 2024-10-24 | 4.398 AFN |
|---|
| 2024-10-23 | 4.388 AFN |
|---|
| 2024-10-22 | 4.332 AFN |
|---|
| 2024-10-21 | 4.332 AFN |
|---|
| 2024-10-20 | 4.292 AFN |
|---|
| 2024-10-19 | 4.322 AFN |
|---|
| 2024-10-18 | 4.293 AFN |
|---|
| 2024-10-17 | 4.302 AFN |
|---|
| 2024-10-16 | 4.355 AFN |
|---|
| 2024-10-15 | 4.320 AFN |
|---|
| 2024-10-14 | 4.326 AFN |
|---|
| 2024-10-13 | 4.318 AFN |
|---|
| 2024-10-12 | 4.341 AFN |
|---|
| 2024-10-11 | 4.294 AFN |
|---|
| 2024-10-10 | 4.247 AFN |
|---|
| 2024-10-09 | 4.298 AFN |
|---|
| 2024-10-08 | 4.351 AFN |
|---|
| 2024-10-07 | 4.381 AFN |
|---|
| 2024-10-06 | 4.379 AFN |
|---|
| 2024-10-05 | 4.384 AFN |
|---|
| 2024-10-04 | 4.410 AFN |
|---|
| 2024-10-03 | 4.393 AFN |
|---|
| 2024-10-02 | 4.395 AFN |
|---|
| 2024-10-01 | 4.365 AFN |
|---|
| 2024-09-30 | 4.396 AFN |
|---|
| 2024-09-29 | 4.406 AFN |
|---|
| 2024-09-28 | 4.380 AFN |
|---|
| 2024-09-27 | 4.406 AFN |
|---|
| 2024-09-26 | 4.392 AFN |
|---|
| 2024-09-25 | 4.417 AFN |
|---|
| 2024-09-24 | 4.369 AFN |
|---|
| 2024-09-23 | 4.363 AFN |
|---|
| 2024-09-22 | 4.367 AFN |
|---|
| 2024-09-21 | 4.458 AFN |
|---|
| 2024-09-20 | 4.333 AFN |
|---|
| 2024-09-19 | 4.284 AFN |
|---|
| 2024-09-18 | 4.310 AFN |
|---|
| 2024-09-17 | 4.329 AFN |
|---|
| 2024-09-16 | 4.330 AFN |
|---|
| 2024-09-15 | 4.329 AFN |
|---|
| 2024-09-14 | 4.388 AFN |
|---|
| 2024-09-13 | 4.312 AFN |
|---|
| 2024-09-12 | 4.234 AFN |
|---|
| 2024-09-11 | 4.264 AFN |
|---|
| 2024-09-10 | 4.245 AFN |
|---|
| 2024-09-09 | 4.235 AFN |
|---|
| 2024-09-08 | 4.235 AFN |
|---|
| 2024-09-07 | 4.248 AFN |
|---|
| 2024-09-06 | 4.262 AFN |
|---|
| 2024-09-05 | 4.236 AFN |
|---|
| 2024-09-04 | 4.238 AFN |
|---|
| 2024-09-03 | 4.238 AFN |
|---|
| 2024-09-02 | 4.259 AFN |
|---|
| 2024-09-01 | 4.256 AFN |
|---|
| 2024-08-31 | 4.258 AFN |
|---|
| 2024-08-30 | 4.295 AFN |
|---|
| 2024-08-29 | 4.287 AFN |
|---|
| 2024-08-28 | 4.304 AFN |
|---|
| 2024-08-27 | 4.295 AFN |
|---|
| 2024-08-26 | 4.301 AFN |
|---|
| 2024-08-25 | 4.293 AFN |
|---|
| 2024-08-24 | 4.295 AFN |
|---|
| 2024-08-23 | 4.266 AFN |
|---|
| 2024-08-22 | 4.292 AFN |
|---|
| 2024-08-21 | 4.300 AFN |
|---|
| 2024-08-20 | 4.288 AFN |
|---|
| 2024-08-19 | 4.275 AFN |
|---|
| 2024-08-18 | 4.294 AFN |
|---|
| 2024-08-17 | 4.294 AFN |
|---|
| 2024-08-16 | 4.210 AFN |
|---|
| 2024-08-15 | 4.199 AFN |
|---|
| 2024-08-14 | 4.231 AFN |
|---|
| 2024-08-13 | 4.210 AFN |
|---|
| 2024-08-12 | 4.154 AFN |
|---|
| 2024-08-11 | 4.155 AFN |
|---|
| 2024-08-10 | 4.156 AFN |
|---|
| 2024-08-09 | 4.141 AFN |
|---|
| 2024-08-08 | 4.088 AFN |
|---|
| 2024-08-07 | 4.078 AFN |
|---|
| 2024-08-06 | 4.130 AFN |
|---|
| 2024-08-05 | 4.171 AFN |
|---|
| 2024-08-04 | 4.183 AFN |
|---|
| 2024-08-03 | 4.180 AFN |
|---|
| 2024-08-02 | 4.179 AFN |
|---|
| 2024-08-01 | 4.199 AFN |
|---|
| 2024-07-31 | 4.117 AFN |
|---|
| 2024-07-30 | 4.068 AFN |
|---|
| 2024-07-29 | 4.092 AFN |
|---|
| 2024-07-28 | 4.078 AFN |
|---|
| 2024-07-27 | 4.077 AFN |
|---|
| 2024-07-26 | 4.034 AFN |
|---|
| 2024-07-25 | 4.088 AFN |
|---|
| 2024-07-24 | 4.107 AFN |
|---|
| 2024-07-23 | 4.100 AFN |
|---|
| 2024-07-22 | 4.108 AFN |
|---|
| 2024-07-21 | 4.095 AFN |
|---|
| 2024-07-20 | 4.091 AFN |
|---|
| 2024-07-19 | 4.157 AFN |
|---|
| 2024-07-18 | 4.211 AFN |
|---|
| 2024-07-17 | 4.235 AFN |
|---|
| 2024-07-16 | 4.144 AFN |
|---|
| 2024-07-15 | 4.115 AFN |
|---|
| 2024-07-14 | 4.121 AFN |
|---|
| 2024-07-13 | 4.123 AFN |
|---|
| 2024-07-12 | 4.127 AFN |
|---|
| 2024-07-11 | 4.070 AFN |
|---|
| 2024-07-10 | 4.064 AFN |
|---|
| 2024-07-09 | 4.055 AFN |
|---|
| 2024-07-08 | 4.098 AFN |
|---|
| 2024-07-07 | 4.104 AFN |
|---|
| 2024-07-06 | 4.103 AFN |
|---|
| 2024-07-05 | 4.049 AFN |
|---|
| 2024-07-04 | 4.055 AFN |
|---|
| 2024-07-03 | 3.997 AFN |
|---|
| 2024-07-02 | 3.999 AFN |
|---|
| 2024-07-01 | 3.993 AFN |
|---|
| 2024-06-30 | 3.990 AFN |
|---|
| 2024-06-29 | 3.989 AFN |
|---|
| 2024-06-28 | 3.981 AFN |
|---|
| 2024-06-27 | 3.925 AFN |
|---|
| 2024-06-26 | 3.957 AFN |
|---|
| 2024-06-25 | 3.979 AFN |
|---|
| 2024-06-24 | 3.969 AFN |
|---|
| 2024-06-23 | 3.967 AFN |
|---|
| 2024-06-22 | 3.966 AFN |
|---|
| 2024-06-21 | 4.033 AFN |
|---|
| 2024-06-20 | 3.986 AFN |
|---|
| 2024-06-19 | 3.978 AFN |
|---|
| 2024-06-18 | 3.965 AFN |
|---|
| 2024-06-17 | 3.977 AFN |
|---|
| 2024-06-16 | 3.987 AFN |
|---|
| 2024-06-15 | 3.985 AFN |
|---|
| 2024-06-14 | 3.949 AFN |
|---|
| 2024-06-13 | 3.976 AFN |
|---|
| 2024-06-12 | 3.957 AFN |
|---|
| 2024-06-11 | 3.914 AFN |
|---|
| 2024-06-10 | 3.932 AFN |
|---|
| 2024-06-09 | 3.893 AFN |
|---|
| 2024-06-08 | 3.891 AFN |
|---|
| 2024-06-07 | 4.043 AFN |
|---|
| 2024-06-06 | 4.027 AFN |
|---|
| 2024-06-05 | 3.972 AFN |
|---|
| 2024-06-04 | 4.015 AFN |
|---|
| 2024-06-03 | 4.031 AFN |
|---|
| 2024-06-02 | 3.983 AFN |
|---|
| 2024-06-01 | 4.024 AFN |
|---|
| 2024-05-31 | 4.062 AFN |
|---|
| 2024-05-30 | 4.057 AFN |
|---|
| 2024-05-29 | 4.083 AFN |
|---|
| 2024-05-28 | 4.073 AFN |
|---|
| 2024-05-27 | 4.054 AFN |
|---|
| 2024-05-26 | 4.047 AFN |
|---|
| 2024-05-25 | 4.048 AFN |
|---|
| 2024-05-24 | 4.041 AFN |
|---|
| 2024-05-23 | 4.125 AFN |
|---|
| 2024-05-22 | 4.202 AFN |
|---|
| 2024-05-21 | 4.219 AFN |
|---|
| 2024-05-20 | 4.216 AFN |
|---|
| 2024-05-19 | 4.188 AFN |
|---|
| 2024-05-18 | 4.188 AFN |
|---|
| 2024-05-17 | 4.120 AFN |
|---|
| 2024-05-16 | 4.178 AFN |
|---|
| 2024-05-15 | 4.111 AFN |
|---|
| 2024-05-14 | 4.083 AFN |
|---|
| 2024-05-13 | 4.111 AFN |
|---|
| 2024-05-12 | 4.120 AFN |
|---|
| 2024-05-11 | 4.113 AFN |
|---|
| 2024-05-10 | 4.098 AFN |
|---|
| 2024-05-09 | 4.026 AFN |
|---|
| 2024-05-08 | 4.033 AFN |
|---|
| 2024-05-07 | 4.065 AFN |
|---|
| 2024-05-06 | 4.022 AFN |
|---|
| 2024-05-05 | 4.021 AFN |
|---|
| 2024-05-04 | 4.019 AFN |
|---|
| 2024-05-03 | 4.031 AFN |
|---|
| 2024-05-02 | 4.068 AFN |
|---|
| 2024-05-01 | 4.003 AFN |
|---|
| 2024-04-30 | 4.080 AFN |
|---|
| 2024-04-29 | 4.047 AFN |
|---|
| 2024-04-28 | 4.070 AFN |
|---|
| 2024-04-27 | 4.068 AFN |
|---|
| 2024-04-26 | 4.051 AFN |
|---|
| 2024-04-25 | 4.038 AFN |
|---|
| 2024-04-24 | 4.040 AFN |
|---|
| 2024-04-23 | 4.069 AFN |
|---|
| 2024-04-22 | 4.140 AFN |
|---|
| 2024-04-21 | 4.154 AFN |
|---|
| 2024-04-20 | 4.154 AFN |
|---|
| 2024-04-19 | 4.154 AFN |
|---|
| 2024-04-18 | 4.106 AFN |
|---|
| 2024-04-17 | 4.155 AFN |
|---|
| 2024-04-16 | 4.099 AFN |
|---|
| 2024-04-15 | 4.058 AFN |
|---|
| 2024-04-14 | 4.038 AFN |
|---|
| 2024-04-13 | 4.035 AFN |
|---|
| 2024-04-12 | 4.099 AFN |
|---|
| 2024-04-11 | 4.016 AFN |
|---|
| 2024-04-10 | 4.039 AFN |
|---|
| 2024-04-09 | 4.033 AFN |
|---|
| 2024-04-08 | 3.972 AFN |
|---|
| 2024-04-07 | 4.011 AFN |
|---|
| 2024-04-06 | 4.008 AFN |
|---|
| 2024-04-05 | 3.914 AFN |
|---|
| 2024-04-04 | 3.947 AFN |
|---|
| 2024-04-03 | 3.914 AFN |
|---|
| 2024-04-02 | 3.868 AFN |
|---|
| 2024-04-01 | 3.884 AFN |
|---|
| 2024-03-31 | 3.835 AFN |
|---|
| 2024-03-30 | 3.842 AFN |
|---|
| 2024-03-29 | 3.841 AFN |
|---|
| 2024-03-28 | 3.765 AFN |
|---|
| 2024-03-27 | 3.751 AFN |
|---|
| 2024-03-26 | 3.736 AFN |
|---|
| 2024-03-25 | 3.724 AFN |
|---|
| 2024-03-24 | 3.726 AFN |
|---|
| 2024-03-23 | 3.724 AFN |
|---|
| 2024-03-22 | 3.755 AFN |
|---|
| 2024-03-21 | 3.804 AFN |
|---|
| 2024-03-20 | 3.711 AFN |
|---|
| 2024-03-19 | 3.722 AFN |
|---|
| 2024-03-18 | 3.711 AFN |
|---|
| 2024-03-17 | 3.715 AFN |
|---|
| 2024-03-16 | 3.715 AFN |
|---|
| 2024-03-15 | 3.717 AFN |
|---|
| 2024-03-14 | 3.721 AFN |
|---|
| 2024-03-13 | 3.695 AFN |
|---|
| 2024-03-12 | 3.747 AFN |
|---|
| 2024-03-11 | 3.751 AFN |
|---|
| 2024-03-10 | 3.742 AFN |
|---|
| 2024-03-09 | 3.741 AFN |
|---|
| 2024-03-08 | 3.723 AFN |
|---|
| 2024-03-07 | 3.709 AFN |
|---|
| 2024-03-06 | 3.772 AFN |
|---|
Prezzo dell’oro in Afghanistan