Prezzo dell’oro in Colombia 2025
al grammo · 18K · COP · 364 Data
| Massimo | 411.510 COP |
|---|
| Minimo | 276.571 COP |
|---|
| Variazione | +41.55% |
|---|
Storico
| Data | Prezzo |
|---|
| 2025-12-31 | 395.252 COP |
|---|
| 2025-12-30 | 392.438 COP |
|---|
| 2025-12-29 | 402.034 COP |
|---|
| 2025-12-28 | 405.850 COP |
|---|
| 2025-12-27 | 404.531 COP |
|---|
| 2025-12-26 | 405.381 COP |
|---|
| 2025-12-25 | 403.606 COP |
|---|
| 2025-12-24 | 409.636 COP |
|---|
| 2025-12-23 | 411.510 COP |
|---|
| 2025-12-22 | 402.327 COP |
|---|
| 2025-12-21 | 399.258 COP |
|---|
| 2025-12-20 | 399.020 COP |
|---|
| 2025-12-19 | 403.385 COP |
|---|
| 2025-12-18 | 404.173 COP |
|---|
| 2025-12-17 | 401.119 COP |
|---|
| 2025-12-16 | 397.544 COP |
|---|
| 2025-12-15 | 397.263 COP |
|---|
| 2025-12-14 | 394.447 COP |
|---|
| 2025-12-13 | 395.143 COP |
|---|
| 2025-12-12 | 392.113 COP |
|---|
| 2025-12-11 | 390.438 COP |
|---|
| 2025-12-09 | 388.410 COP |
|---|
| 2025-12-08 | 388.960 COP |
|---|
| 2025-12-07 | 388.940 COP |
|---|
| 2025-12-06 | 389.052 COP |
|---|
| 2025-12-05 | 385.629 COP |
|---|
| 2025-12-04 | 382.796 COP |
|---|
| 2025-12-03 | 388.522 COP |
|---|
| 2025-12-02 | 388.205 COP |
|---|
| 2025-12-01 | 383.463 COP |
|---|
| 2025-11-30 | 381.341 COP |
|---|
| 2025-11-29 | 381.594 COP |
|---|
| 2025-11-28 | 378.926 COP |
|---|
| 2025-11-27 | 374.141 COP |
|---|
| 2025-11-26 | 381.296 COP |
|---|
| 2025-11-25 | 378.707 COP |
|---|
| 2025-11-24 | 367.589 COP |
|---|
| 2025-11-23 | 373.304 COP |
|---|
| 2025-11-22 | 373.443 COP |
|---|
| 2025-11-21 | 369.972 COP |
|---|
| 2025-11-20 | 366.700 COP |
|---|
| 2025-11-19 | 364.628 COP |
|---|
| 2025-11-18 | 364.764 COP |
|---|
| 2025-11-17 | 371.028 COP |
|---|
| 2025-11-16 | 370.021 COP |
|---|
| 2025-11-15 | 370.156 COP |
|---|
| 2025-11-14 | 379.417 COP |
|---|
| 2025-11-13 | 375.188 COP |
|---|
| 2025-11-12 | 373.751 COP |
|---|
| 2025-11-11 | 374.409 COP |
|---|
| 2025-11-10 | 368.963 COP |
|---|
| 2025-11-09 | 364.987 COP |
|---|
| 2025-11-08 | 364.869 COP |
|---|
| 2025-11-07 | 365.830 COP |
|---|
| 2025-11-06 | 367.878 COP |
|---|
| 2025-11-05 | 367.028 COP |
|---|
| 2025-11-04 | 372.090 COP |
|---|
| 2025-11-03 | 371.932 COP |
|---|
| 2025-11-02 | 372.667 COP |
|---|
| 2025-11-01 | 373.001 COP |
|---|
| 2025-10-31 | 373.928 COP |
|---|
| 2025-10-30 | 369.545 COP |
|---|
| 2025-10-29 | 373.239 COP |
|---|
| 2025-10-28 | 372.382 COP |
|---|
| 2025-10-27 | 380.828 COP |
|---|
| 2025-10-26 | 383.110 COP |
|---|
| 2025-10-25 | 383.443 COP |
|---|
| 2025-10-24 | 386.097 COP |
|---|
| 2025-10-23 | 385.020 COP |
|---|
| 2025-10-22 | 383.721 COP |
|---|
| 2025-10-21 | 407.395 COP |
|---|
| 2025-10-20 | 396.680 COP |
|---|
| 2025-10-19 | 392.056 COP |
|---|
| 2025-10-18 | 393.055 COP |
|---|
| 2025-10-17 | 403.729 COP |
|---|
| 2025-10-16 | 397.399 COP |
|---|
| 2025-10-15 | 395.941 COP |
|---|
| 2025-10-14 | 391.737 COP |
|---|
| 2025-10-13 | 383.818 COP |
|---|
| 2025-10-12 | 380.738 COP |
|---|
| 2025-10-11 | 380.335 COP |
|---|
| 2025-10-10 | 373.619 COP |
|---|
| 2025-10-09 | 377.741 COP |
|---|
| 2025-10-08 | 373.941 COP |
|---|
| 2025-10-07 | 369.047 COP |
|---|
| 2025-10-06 | 366.494 COP |
|---|
| 2025-10-05 | 363.076 COP |
|---|
| 2025-10-04 | 363.226 COP |
|---|
| 2025-10-03 | 361.910 COP |
|---|
| 2025-10-02 | 362.012 COP |
|---|
| 2025-10-01 | 366.425 COP |
|---|
| 2025-09-30 | 364.299 COP |
|---|
| 2025-09-29 | 355.502 COP |
|---|
| 2025-09-28 | 354.423 COP |
|---|
| 2025-09-27 | 354.471 COP |
|---|
| 2025-09-26 | 352.438 COP |
|---|
| 2025-09-25 | 350.707 COP |
|---|
| 2025-09-24 | 350.366 COP |
|---|
| 2025-09-23 | 349.134 COP |
|---|
| 2025-09-22 | 346.970 COP |
|---|
| 2025-09-21 | 345.686 COP |
|---|
| 2025-09-20 | 346.312 COP |
|---|
| 2025-09-19 | 341.601 COP |
|---|
| 2025-09-18 | 341.883 COP |
|---|
| 2025-09-17 | 344.016 COP |
|---|
| 2025-09-16 | 346.974 COP |
|---|
| 2025-09-15 | 341.799 COP |
|---|
| 2025-09-14 | 342.686 COP |
|---|
| 2025-09-13 | 342.785 COP |
|---|
| 2025-09-12 | 342.523 COP |
|---|
| 2025-09-11 | 344.909 COP |
|---|
| 2025-09-10 | 343.385 COP |
|---|
| 2025-09-09 | 346.572 COP |
|---|
| 2025-09-08 | 343.784 COP |
|---|
| 2025-09-07 | 342.775 COP |
|---|
| 2025-09-06 | 342.856 COP |
|---|
| 2025-09-05 | 341.749 COP |
|---|
| 2025-09-04 | 342.742 COP |
|---|
| 2025-09-03 | 341.826 COP |
|---|
| 2025-09-02 | 338.516 COP |
|---|
| 2025-09-01 | 335.737 COP |
|---|
| 2025-08-31 | 333.913 COP |
|---|
| 2025-08-30 | 334.450 COP |
|---|
| 2025-08-29 | 331.196 COP |
|---|
| 2025-08-28 | 329.346 COP |
|---|
| 2025-08-27 | 331.209 COP |
|---|
| 2025-08-26 | 327.971 COP |
|---|
| 2025-08-25 | 324.456 COP |
|---|
| 2025-08-24 | 326.708 COP |
|---|
| 2025-08-23 | 326.560 COP |
|---|
| 2025-08-22 | 324.449 COP |
|---|
| 2025-08-21 | 324.846 COP |
|---|
| 2025-08-20 | 322.847 COP |
|---|
| 2025-08-19 | 323.197 COP |
|---|
| 2025-08-18 | 325.176 COP |
|---|
| 2025-08-17 | 323.594 COP |
|---|
| 2025-08-16 | 323.520 COP |
|---|
| 2025-08-15 | 326.600 COP |
|---|
| 2025-08-14 | 327.199 COP |
|---|
| 2025-08-13 | 324.818 COP |
|---|
| 2025-08-12 | 326.161 COP |
|---|
| 2025-08-11 | 329.461 COP |
|---|
| 2025-08-10 | 332.288 COP |
|---|
| 2025-08-09 | 332.274 COP |
|---|
| 2025-08-08 | 331.083 COP |
|---|
| 2025-08-07 | 330.154 COP |
|---|
| 2025-08-06 | 333.198 COP |
|---|
| 2025-08-05 | 334.078 COP |
|---|
| 2025-08-04 | 334.103 COP |
|---|
| 2025-08-03 | 334.909 COP |
|---|
| 2025-08-02 | 334.682 COP |
|---|
| 2025-08-01 | 332.273 COP |
|---|
| 2025-07-31 | 332.861 COP |
|---|
| 2025-07-30 | 332.696 COP |
|---|
| 2025-07-29 | 334.533 COP |
|---|
| 2025-07-28 | 332.112 COP |
|---|
| 2025-07-27 | 333.098 COP |
|---|
| 2025-07-26 | 330.885 COP |
|---|
| 2025-07-25 | 331.160 COP |
|---|
| 2025-07-24 | 330.018 COP |
|---|
| 2025-07-23 | 334.067 COP |
|---|
| 2025-07-22 | 330.071 COP |
|---|
| 2025-07-21 | 325.785 COP |
|---|
| 2025-07-20 | 324.801 COP |
|---|
| 2025-07-19 | 324.634 COP |
|---|
| 2025-07-18 | 323.924 COP |
|---|
| 2025-07-17 | 323.953 COP |
|---|
| 2025-07-16 | 324.043 COP |
|---|
| 2025-07-15 | 324.041 COP |
|---|
| 2025-07-14 | 323.908 COP |
|---|
| 2025-07-13 | 324.193 COP |
|---|
| 2025-07-12 | 323.821 COP |
|---|
| 2025-07-11 | 322.460 COP |
|---|
| 2025-07-10 | 322.309 COP |
|---|
| 2025-07-09 | 322.837 COP |
|---|
| 2025-07-08 | 324.965 COP |
|---|
| 2025-07-07 | 319.924 COP |
|---|
| 2025-07-06 | 321.214 COP |
|---|
| 2025-07-05 | 322.249 COP |
|---|
| 2025-07-04 | 320.589 COP |
|---|
| 2025-07-03 | 322.509 COP |
|---|
| 2025-07-02 | 324.191 COP |
|---|
| 2025-07-01 | 327.172 COP |
|---|
| 2025-06-30 | 321.412 COP |
|---|
| 2025-06-29 | 322.924 COP |
|---|
| 2025-06-28 | 323.308 COP |
|---|
| 2025-06-27 | 323.871 COP |
|---|
| 2025-06-26 | 326.265 COP |
|---|
| 2025-06-25 | 328.452 COP |
|---|
| 2025-06-24 | 330.115 COP |
|---|
| 2025-06-23 | 331.469 COP |
|---|
| 2025-06-22 | 331.712 COP |
|---|
| 2025-06-21 | 331.833 COP |
|---|
| 2025-06-20 | 330.744 COP |
|---|
| 2025-06-19 | 331.614 COP |
|---|
| 2025-06-18 | 334.423 COP |
|---|
| 2025-06-17 | 336.015 COP |
|---|
| 2025-06-16 | 342.775 COP |
|---|
| 2025-06-15 | 343.099 COP |
|---|
| 2025-06-14 | 342.312 COP |
|---|
| 2025-06-13 | 344.031 COP |
|---|
| 2025-06-12 | 340.121 COP |
|---|
| 2025-06-11 | 337.707 COP |
|---|
| 2025-06-10 | 330.484 COP |
|---|
| 2025-06-09 | 328.121 COP |
|---|
| 2025-06-08 | 328.848 COP |
|---|
| 2025-06-07 | 329.687 COP |
|---|
| 2025-06-06 | 333.535 COP |
|---|
| 2025-06-05 | 334.709 COP |
|---|
| 2025-06-04 | 334.655 COP |
|---|
| 2025-06-03 | 337.661 COP |
|---|
| 2025-06-02 | 330.524 COP |
|---|
| 2025-06-01 | 329.709 COP |
|---|
| 2025-05-31 | 329.988 COP |
|---|
| 2025-05-30 | 329.861 COP |
|---|
| 2025-05-29 | 325.004 COP |
|---|
| 2025-05-28 | 327.899 COP |
|---|
| 2025-05-27 | 334.054 COP |
|---|
| 2025-05-26 | 335.524 COP |
|---|
| 2025-05-25 | 337.529 COP |
|---|
| 2025-05-24 | 336.466 COP |
|---|
| 2025-05-23 | 333.021 COP |
|---|
| 2025-05-22 | 336.341 COP |
|---|
| 2025-05-21 | 331.987 COP |
|---|
| 2025-05-20 | 324.589 COP |
|---|
| 2025-05-19 | 326.204 COP |
|---|
| 2025-05-18 | 323.982 COP |
|---|
| 2025-05-17 | 323.444 COP |
|---|
| 2025-05-16 | 326.441 COP |
|---|
| 2025-05-15 | 321.909 COP |
|---|
| 2025-05-14 | 329.659 COP |
|---|
| 2025-05-13 | 329.053 COP |
|---|
| 2025-05-12 | 335.148 COP |
|---|
| 2025-05-11 | 340.173 COP |
|---|
| 2025-05-10 | 340.440 COP |
|---|
| 2025-05-09 | 338.034 COP |
|---|
| 2025-05-08 | 352.849 COP |
|---|
| 2025-05-07 | 350.541 COP |
|---|
| 2025-05-06 | 350.228 COP |
|---|
| 2025-05-05 | 335.851 COP |
|---|
| 2025-05-04 | 331.994 COP |
|---|
| 2025-05-03 | 332.433 COP |
|---|
| 2025-05-02 | 331.537 COP |
|---|
| 2025-05-01 | 331.933 COP |
|---|
| 2025-04-30 | 335.492 COP |
|---|
| 2025-04-29 | 338.498 COP |
|---|
| 2025-04-28 | 334.660 COP |
|---|
| 2025-04-27 | 338.985 COP |
|---|
| 2025-04-26 | 337.785 COP |
|---|
| 2025-04-25 | 343.715 COP |
|---|
| 2025-04-24 | 348.391 COP |
|---|
| 2025-04-23 | 350.801 COP |
|---|
| 2025-04-22 | 356.456 COP |
|---|
| 2025-04-21 | 351.281 COP |
|---|
| 2025-04-20 | 346.096 COP |
|---|
| 2025-04-19 | 346.284 COP |
|---|
| 2025-04-18 | 346.315 COP |
|---|
| 2025-04-17 | 346.599 COP |
|---|
| 2025-04-16 | 343.107 COP |
|---|
| 2025-04-15 | 335.077 COP |
|---|
| 2025-04-14 | 335.061 COP |
|---|
| 2025-04-13 | 338.290 COP |
|---|
| 2025-04-12 | 334.363 COP |
|---|
| 2025-04-11 | 335.846 COP |
|---|
| 2025-04-10 | 320.720 COP |
|---|
| 2025-04-09 | 320.955 COP |
|---|
| 2025-04-08 | 317.585 COP |
|---|
| 2025-04-07 | 311.088 COP |
|---|
| 2025-04-06 | 313.432 COP |
|---|
| 2025-04-05 | 309.320 COP |
|---|
| 2025-04-04 | 312.311 COP |
|---|
| 2025-04-03 | 316.090 COP |
|---|
| 2025-04-02 | 313.632 COP |
|---|
| 2025-04-01 | 316.131 COP |
|---|
| 2025-03-31 | 306.861 COP |
|---|
| 2025-03-30 | 312.107 COP |
|---|
| 2025-03-29 | 312.681 COP |
|---|
| 2025-03-28 | 309.098 COP |
|---|
| 2025-03-27 | 301.654 COP |
|---|
| 2025-03-26 | 299.528 COP |
|---|
| 2025-03-25 | 301.342 COP |
|---|
| 2025-03-24 | 302.812 COP |
|---|
| 2025-03-23 | 303.532 COP |
|---|
| 2025-03-22 | 302.639 COP |
|---|
| 2025-03-21 | 306.163 COP |
|---|
| 2025-03-20 | 306.184 COP |
|---|
| 2025-03-19 | 301.060 COP |
|---|
| 2025-03-18 | 295.381 COP |
|---|
| 2025-03-17 | 296.824 COP |
|---|
| 2025-03-16 | 296.395 COP |
|---|
| 2025-03-15 | 295.562 COP |
|---|
| 2025-03-14 | 297.637 COP |
|---|
| 2025-03-13 | 291.268 COP |
|---|
| 2025-03-12 | 290.366 COP |
|---|
| 2025-03-11 | 291.662 COP |
|---|
| 2025-03-10 | 290.797 COP |
|---|
| 2025-03-09 | 288.739 COP |
|---|
| 2025-03-08 | 290.434 COP |
|---|
| 2025-03-07 | 288.248 COP |
|---|
| 2025-03-06 | 290.246 COP |
|---|
| 2025-03-05 | 291.326 COP |
|---|
| 2025-03-04 | 287.472 COP |
|---|
| 2025-03-03 | 287.477 COP |
|---|
| 2025-03-02 | 286.373 COP |
|---|
| 2025-03-01 | 286.971 COP |
|---|
| 2025-02-28 | 287.299 COP |
|---|
| 2025-02-27 | 288.980 COP |
|---|
| 2025-02-26 | 291.887 COP |
|---|
| 2025-02-25 | 293.015 COP |
|---|
| 2025-02-24 | 288.745 COP |
|---|
| 2025-02-23 | 290.061 COP |
|---|
| 2025-02-22 | 289.817 COP |
|---|
| 2025-02-21 | 288.972 COP |
|---|
| 2025-02-20 | 290.365 COP |
|---|
| 2025-02-19 | 290.039 COP |
|---|
| 2025-02-18 | 289.080 COP |
|---|
| 2025-02-17 | 287.983 COP |
|---|
| 2025-02-16 | 285.668 COP |
|---|
| 2025-02-15 | 286.763 COP |
|---|
| 2025-02-14 | 293.005 COP |
|---|
| 2025-02-13 | 292.091 COP |
|---|
| 2025-02-12 | 289.246 COP |
|---|
| 2025-02-11 | 292.226 COP |
|---|
| 2025-02-10 | 285.740 COP |
|---|
| 2025-02-09 | 284.657 COP |
|---|
| 2025-02-08 | 284.597 COP |
|---|
| 2025-02-07 | 286.130 COP |
|---|
| 2025-02-06 | 289.226 COP |
|---|
| 2025-02-05 | 285.553 COP |
|---|
| 2025-02-04 | 283.384 COP |
|---|
| 2025-02-03 | 281.031 COP |
|---|
| 2025-02-02 | 283.085 COP |
|---|
| 2025-02-01 | 284.237 COP |
|---|
| 2025-01-31 | 281.016 COP |
|---|
| 2025-01-30 | 277.761 COP |
|---|
| 2025-01-29 | 281.626 COP |
|---|
| 2025-01-28 | 277.807 COP |
|---|
| 2025-01-27 | 281.076 COP |
|---|
| 2025-01-26 | 280.041 COP |
|---|
| 2025-01-25 | 279.458 COP |
|---|
| 2025-01-24 | 281.427 COP |
|---|
| 2025-01-23 | 283.127 COP |
|---|
| 2025-01-22 | 285.833 COP |
|---|
| 2025-01-21 | 283.003 COP |
|---|
| 2025-01-20 | 282.075 COP |
|---|
| 2025-01-19 | 283.020 COP |
|---|
| 2025-01-18 | 283.226 COP |
|---|
| 2025-01-17 | 284.278 COP |
|---|
| 2025-01-16 | 280.348 COP |
|---|
| 2025-01-15 | 276.580 COP |
|---|
| 2025-01-14 | 277.441 COP |
|---|
| 2025-01-13 | 281.442 COP |
|---|
| 2025-01-12 | 282.023 COP |
|---|
| 2025-01-11 | 281.887 COP |
|---|
| 2025-01-10 | 279.087 COP |
|---|
| 2025-01-09 | 277.657 COP |
|---|
| 2025-01-08 | 277.329 COP |
|---|
| 2025-01-07 | 276.571 COP |
|---|
| 2025-01-06 | 277.572 COP |
|---|
| 2025-01-05 | 277.537 COP |
|---|
| 2025-01-04 | 277.028 COP |
|---|
| 2025-01-03 | 281.337 COP |
|---|
| 2025-01-02 | 279.976 COP |
|---|
| 2025-01-01 | 279.222 COP |
|---|
Prezzo dell’oro in Colombia