Prezzo dell’Oro In

Prezzo dell’oro in Danimarca 2026

al grammo · 750 · DKK · 261 Data

Massimo	834,1 DKK
Minimo	628,5 DKK
Variazione	+3.86%

Storico

Data	Prezzo
2026-09-19	688,1 DKK
2026-09-18	683,5 DKK
2026-09-17	676,0 DKK
2026-09-16	676,3 DKK
2026-09-15	673,3 DKK
2026-09-14	675,4 DKK
2026-09-13	676,5 DKK
2026-09-12	676,7 DKK
2026-09-11	669,2 DKK
2026-09-10	683,7 DKK
2026-09-09	678,4 DKK
2026-09-08	688,8 DKK
2026-09-07	684,2 DKK
2026-09-06	688,0 DKK
2026-09-05	688,0 DKK
2026-09-04	693,5 DKK
2026-09-03	689,3 DKK
2026-09-02	670,2 DKK
2026-09-01	688,7 DKK
2026-08-31	688,1 DKK
2026-08-30	694,5 DKK
2026-08-29	694,5 DKK
2026-08-28	712,8 DKK
2026-08-27	712,2 DKK
2026-08-26	717,8 DKK
2026-08-25	722,6 DKK
2026-08-24	712,3 DKK
2026-08-23	712,1 DKK
2026-08-22	712,2 DKK
2026-08-21	699,1 DKK
2026-08-20	695,0 DKK
2026-08-18	686,1 DKK
2026-08-17	685,6 DKK
2026-08-16	682,3 DKK
2026-08-15	682,3 DKK
2026-08-14	675,2 DKK
2026-08-13	690,5 DKK
2026-08-12	688,6 DKK
2026-08-11	691,5 DKK
2026-08-10	675,3 DKK
2026-08-09	677,9 DKK
2026-08-08	677,8 DKK
2026-08-07	666,3 DKK
2026-08-06	668,3 DKK
2026-08-05	645,8 DKK
2026-08-04	636,2 DKK
2026-08-03	635,9 DKK
2026-08-02	632,6 DKK
2026-08-01	632,6 DKK
2026-07-31	638,9 DKK
2026-07-30	642,0 DKK
2026-07-29	637,8 DKK
2026-07-28	641,1 DKK
2026-07-27	647,1 DKK
2026-07-26	643,7 DKK
2026-07-25	643,7 DKK
2026-07-24	639,4 DKK
2026-07-23	652,5 DKK
2026-07-22	654,7 DKK
2026-07-21	638,5 DKK
2026-07-20	634,7 DKK
2026-07-19	632,7 DKK
2026-07-18	632,7 DKK
2026-07-17	629,5 DKK
2026-07-16	634,3 DKK
2026-07-15	636,7 DKK
2026-07-14	635,3 DKK
2026-07-13	642,7 DKK
2026-07-12	649,9 DKK
2026-07-11	650,0 DKK
2026-07-10	649,3 DKK
2026-07-09	641,5 DKK
2026-07-08	652,4 DKK
2026-07-07	651,1 DKK
2026-07-06	657,0 DKK
2026-07-05	658,7 DKK
2026-07-04	658,7 DKK
2026-07-03	659,0 DKK
2026-07-02	644,3 DKK
2026-07-01	629,1 DKK
2026-06-30	628,5 DKK
2026-06-29	642,8 DKK
2026-06-28	646,6 DKK
2026-06-27	646,6 DKK
2026-06-26	635,7 DKK
2026-06-25	634,2 DKK
2026-06-24	644,6 DKK
2026-06-23	654,4 DKK
2026-06-22	658,5 DKK
2026-06-21	653,6 DKK
2026-06-20	653,6 DKK
2026-06-19	651,4 DKK
2026-06-18	675,3 DKK
2026-06-17	671,7 DKK
2026-06-16	673,8 DKK
2026-06-15	672,5 DKK
2026-06-14	657,3 DKK
2026-06-13	657,3 DKK
2026-06-12	654,0 DKK
2026-06-11	636,9 DKK
2026-06-10	653,2 DKK
2026-06-09	677,8 DKK
2026-06-08	674,2 DKK
2026-06-07	678,0 DKK
2026-06-06	678,0 DKK
2026-06-05	689,9 DKK
2026-06-04	696,5 DKK
2026-06-03	693,8 DKK
2026-06-02	698,9 DKK
2026-06-01	698,7 DKK
2026-05-31	702,7 DKK
2026-05-30	702,7 DKK
2026-05-29	697,9 DKK
2026-05-28	681,9 DKK
2026-05-27	697,5 DKK
2026-05-26	703,8 DKK
2026-05-25	707,0 DKK
2026-05-24	700,3 DKK
2026-05-23	700,3 DKK
2026-05-22	703,4 DKK
2026-05-21	704,1 DKK
2026-05-20	694,5 DKK
2026-05-19	704,1 DKK
2026-05-18	704,6 DKK
2026-05-17	704,1 DKK
2026-05-16	704,1 DKK
2026-05-15	715,8 DKK
2026-05-14	720,0 DKK
2026-05-13	721,9 DKK
2026-05-12	724,0 DKK
2026-05-11	718,7 DKK
2026-05-10	721,9 DKK
2026-05-09	721,9 DKK
2026-05-08	724,3 DKK
2026-05-07	721,6 DKK
2026-05-06	715,7 DKK
2026-05-05	699,1 DKK
2026-05-04	707,3 DKK
2026-05-03	710,3 DKK
2026-05-02	710,3 DKK
2026-05-01	710,1 DKK
2026-04-30	704,6 DKK
2026-04-29	707,4 DKK
2026-04-28	718,6 DKK
2026-04-27	727,2 DKK
2026-04-26	724,4 DKK
2026-04-25	724,4 DKK
2026-04-24	721,5 DKK
2026-04-23	724,4 DKK
2026-04-22	730,4 DKK
2026-04-21	736,3 DKK
2026-04-20	736,3 DKK
2026-04-19	742,8 DKK
2026-04-18	742,8 DKK
2026-04-17	733,2 DKK
2026-04-16	736,3 DKK
2026-04-15	739,2 DKK
2026-04-14	730,3 DKK
2026-04-13	727,3 DKK
2026-04-12	730,3 DKK
2026-04-11	730,3 DKK
2026-04-10	733,2 DKK
2026-04-09	730,2 DKK
2026-04-08	742,3 DKK
2026-04-07	727,8 DKK
2026-04-06	724,5 DKK
2026-04-05	732,5 DKK
2026-04-04	732,3 DKK
2026-04-03	731,2 DKK
2026-04-02	731,2 DKK
2026-04-01	731,4 DKK
2026-03-31	718,8 DKK
2026-03-30	705,7 DKK
2026-03-29	706,2 DKK
2026-03-28	706,8 DKK
2026-03-27	692,9 DKK
2026-03-26	704,8 DKK
2026-03-25	714,2 DKK
2026-03-24	679,4 DKK
2026-03-23	683,0 DKK
2026-03-22	700,9 DKK
2026-03-21	701,0 DKK
2026-03-20	730,8 DKK
2026-03-19	763,3 DKK
2026-03-18	782,1 DKK
2026-03-17	788,3 DKK
2026-03-16	788,1 DKK
2026-03-15	792,3 DKK
2026-03-14	793,0 DKK
2026-03-13	801,7 DKK
2026-03-12	807,7 DKK
2026-03-11	807,6 DKK
2026-03-10	803,9 DKK
2026-03-09	795,9 DKK
2026-03-08	803,1 DKK
2026-03-07	802,7 DKK
2026-03-06	796,1 DKK
2026-03-05	804,1 DKK
2026-03-04	804,5 DKK
2026-03-03	826,0 DKK
2026-03-02	816,8 DKK
2026-03-01	805,7 DKK
2026-02-28	805,7 DKK
2026-02-27	792,5 DKK
2026-02-26	789,9 DKK
2026-02-25	793,1 DKK
2026-02-24	793,8 DKK
2026-02-23	788,9 DKK
2026-02-22	780,3 DKK
2026-02-21	780,3 DKK
2026-02-20	766,9 DKK
2026-02-19	760,3 DKK
2026-02-18	746,7 DKK
2026-02-17	755,7 DKK
2026-02-16	760,6 DKK
2026-02-15	766,5 DKK
2026-02-14	766,1 DKK
2026-02-13	756,0 DKK
2026-02-12	767,4 DKK
2026-02-11	765,4 DKK
2026-02-10	763,0 DKK
2026-02-09	762,1 DKK
2026-02-08	756,6 DKK
2026-02-07	756,7 DKK
2026-02-06	738,4 DKK
2026-02-05	752,8 DKK
2026-02-04	769,4 DKK
2026-02-03	729,8 DKK
2026-02-02	723,6 DKK
2026-02-01	739,7 DKK
2026-01-31	740,1 DKK
2026-01-30	781,6 DKK
2026-01-29	834,1 DKK
2026-01-28	782,2 DKK
2026-01-27	768,0 DKK
2026-01-26	772,5 DKK
2026-01-25	760,0 DKK
2026-01-24	759,5 DKK
2026-01-23	759,9 DKK
2026-01-22	739,4 DKK
2026-01-21	742,1 DKK
2026-01-20	723,0 DKK
2026-01-19	723,4 DKK
2026-01-18	714,5 DKK
2026-01-17	714,4 DKK
2026-01-16	715,1 DKK
2026-01-15	713,9 DKK
2026-01-14	715,8 DKK
2026-01-13	709,3 DKK
2026-01-12	706,7 DKK
2026-01-11	699,0 DKK
2026-01-10	699,0 DKK
2026-01-09	692,7 DKK
2026-01-08	686,5 DKK
2026-01-07	688,6 DKK
2026-01-06	684,8 DKK
2026-01-05	677,8 DKK
2026-01-04	665,9 DKK
2026-01-03	666,2 DKK
2026-01-02	666,4 DKK
2026-01-01	662,5 DKK

Prezzo dell’oro in Danimarca