al grammo · 21K · EGP · 301 Data
| Massimo | 3.866 EGP |
|---|---|
| Minimo | 1.853 EGP |
| Variazione | +101.69% |
| Data | Prezzo |
|---|---|
| 2024-12-31 | 3.737 EGP |
| 2024-12-30 | 3.760 EGP |
| 2024-12-29 | 3.755 EGP |
| 2024-12-28 | 3.752 EGP |
| 2024-12-27 | 3.765 EGP |
| 2024-12-26 | 3.765 EGP |
| 2024-12-25 | 3.744 EGP |
| 2024-12-24 | 3.765 EGP |
| 2024-12-23 | 3.756 EGP |
| 2024-12-22 | 3.760 EGP |
| 2024-12-21 | 3.756 EGP |
| 2024-12-20 | 3.730 EGP |
| 2024-12-19 | 3.749 EGP |
| 2024-12-18 | 3.788 EGP |
| 2024-12-17 | 3.801 EGP |
| 2024-12-16 | 3.791 EGP |
| 2024-12-15 | 3.791 EGP |
| 2024-12-14 | 3.789 EGP |
| 2024-12-13 | 3.850 EGP |
| 2024-12-12 | 3.866 EGP |
| 2024-12-11 | 3.838 EGP |
| 2024-12-10 | 3.787 EGP |
| 2024-12-09 | 3.732 EGP |
| 2024-12-08 | 3.706 EGP |
| 2024-12-07 | 3.703 EGP |
| 2024-12-06 | 3.686 EGP |
| 2024-12-05 | 3.713 EGP |
| 2024-12-04 | 3.699 EGP |
| 2024-12-03 | 3.690 EGP |
| 2024-12-02 | 3.694 EGP |
| 2024-12-01 | 3.700 EGP |
| 2024-11-30 | 3.700 EGP |
| 2024-11-29 | 3.696 EGP |
| 2024-11-28 | 3.673 EGP |
| 2024-11-27 | 3.674 EGP |
| 2024-11-26 | 3.675 EGP |
| 2024-11-25 | 3.763 EGP |
| 2024-11-24 | 3.795 EGP |
| 2024-11-23 | 3.788 EGP |
| 2024-11-22 | 3.748 EGP |
| 2024-11-21 | 3.718 EGP |
| 2024-11-20 | 3.682 EGP |
| 2024-11-19 | 3.641 EGP |
| 2024-11-18 | 3.592 EGP |
| 2024-11-17 | 3.562 EGP |
| 2024-11-16 | 3.556 EGP |
| 2024-11-15 | 3.581 EGP |
| 2024-11-14 | 3.565 EGP |
| 2024-11-13 | 3.616 EGP |
| 2024-11-12 | 3.635 EGP |
| 2024-11-11 | 3.716 EGP |
| 2024-11-10 | 3.727 EGP |
| 2024-11-09 | 3.724 EGP |
| 2024-11-08 | 3.751 EGP |
| 2024-11-07 | 3.674 EGP |
| 2024-11-06 | 3.798 EGP |
| 2024-11-05 | 3.776 EGP |
| 2024-11-04 | 3.757 EGP |
| 2024-11-03 | 3.770 EGP |
| 2024-11-02 | 3.753 EGP |
| 2024-11-01 | 3.787 EGP |
| 2024-10-31 | 3.825 EGP |
| 2024-10-30 | 3.814 EGP |
| 2024-10-29 | 3.772 EGP |
| 2024-10-28 | 3.748 EGP |
| 2024-10-27 | 3.774 EGP |
| 2024-10-26 | 3.771 EGP |
| 2024-10-25 | 3.755 EGP |
| 2024-10-24 | 3.738 EGP |
| 2024-10-23 | 3.757 EGP |
| 2024-10-22 | 3.739 EGP |
| 2024-10-21 | 3.736 EGP |
| 2024-10-20 | 3.727 EGP |
| 2024-10-19 | 3.724 EGP |
| 2024-10-18 | 3.702 EGP |
| 2024-10-17 | 3.666 EGP |
| 2024-10-16 | 3.643 EGP |
| 2024-10-15 | 3.626 EGP |
| 2024-10-14 | 3.627 EGP |
| 2024-10-13 | 3.635 EGP |
| 2024-10-12 | 3.630 EGP |
| 2024-10-11 | 3.605 EGP |
| 2024-10-10 | 3.562 EGP |
| 2024-10-09 | 3.588 EGP |
| 2024-10-08 | 3.599 EGP |
| 2024-10-07 | 3.607 EGP |
| 2024-10-06 | 3.611 EGP |
| 2024-10-05 | 3.608 EGP |
| 2024-10-04 | 3.619 EGP |
| 2024-10-03 | 3.617 EGP |
| 2024-10-02 | 3.612 EGP |
| 2024-10-01 | 3.588 EGP |
| 2024-09-30 | 3.616 EGP |
| 2024-09-29 | 3.619 EGP |
| 2024-09-28 | 3.612 EGP |
| 2024-09-27 | 3.634 EGP |
| 2024-09-26 | 3.634 EGP |
| 2024-09-25 | 3.646 EGP |
| 2024-09-24 | 3.602 EGP |
| 2024-09-23 | 3.582 EGP |
| 2024-09-22 | 3.583 EGP |
| 2024-09-21 | 3.578 EGP |
| 2024-09-20 | 3.537 EGP |
| 2024-09-19 | 3.490 EGP |
| 2024-09-18 | 3.506 EGP |
| 2024-09-17 | 3.519 EGP |
| 2024-09-16 | 3.515 EGP |
| 2024-09-15 | 3.518 EGP |
| 2024-09-14 | 3.514 EGP |
| 2024-09-13 | 3.497 EGP |
| 2024-09-12 | 3.425 EGP |
| 2024-09-11 | 3.431 EGP |
| 2024-09-10 | 3.409 EGP |
| 2024-09-09 | 3.406 EGP |
| 2024-09-08 | 3.407 EGP |
| 2024-09-07 | 3.404 EGP |
| 2024-09-06 | 3.430 EGP |
| 2024-09-05 | 3.409 EGP |
| 2024-09-04 | 3.404 EGP |
| 2024-09-03 | 3.405 EGP |
| 2024-09-02 | 3.427 EGP |
| 2024-09-01 | 3.427 EGP |
| 2024-08-31 | 3.423 EGP |
| 2024-08-30 | 3.449 EGP |
| 2024-08-29 | 3.443 EGP |
| 2024-08-28 | 3.457 EGP |
| 2024-08-27 | 3.448 EGP |
| 2024-08-26 | 3.453 EGP |
| 2024-08-25 | 3.451 EGP |
| 2024-08-24 | 3.447 EGP |
| 2024-08-23 | 3.421 EGP |
| 2024-08-22 | 3.452 EGP |
| 2024-08-21 | 3.461 EGP |
| 2024-08-20 | 3.441 EGP |
| 2024-08-19 | 3.438 EGP |
| 2024-08-18 | 3.454 EGP |
| 2024-08-17 | 3.451 EGP |
| 2024-08-16 | 3.390 EGP |
| 2024-08-15 | 3.392 EGP |
| 2024-08-14 | 3.437 EGP |
| 2024-08-13 | 3.420 EGP |
| 2024-08-12 | 3.368 EGP |
| 2024-08-11 | 3.372 EGP |
| 2024-08-10 | 3.368 EGP |
| 2024-08-09 | 3.362 EGP |
| 2024-08-08 | 3.314 EGP |
| 2024-08-07 | 3.299 EGP |
| 2024-08-06 | 3.346 EGP |
| 2024-08-05 | 3.314 EGP |
| 2024-08-04 | 3.347 EGP |
| 2024-08-03 | 3.344 EGP |
| 2024-08-02 | 3.347 EGP |
| 2024-08-01 | 3.354 EGP |
| 2024-07-31 | 3.280 EGP |
| 2024-07-30 | 3.238 EGP |
| 2024-07-29 | 3.260 EGP |
| 2024-07-28 | 3.249 EGP |
| 2024-07-27 | 3.246 EGP |
| 2024-07-26 | 3.213 EGP |
| 2024-07-25 | 3.258 EGP |
| 2024-07-24 | 3.280 EGP |
| 2024-07-23 | 3.275 EGP |
| 2024-07-22 | 3.272 EGP |
| 2024-07-21 | 3.261 EGP |
| 2024-07-20 | 3.258 EGP |
| 2024-07-19 | 3.301 EGP |
| 2024-07-18 | 3.343 EGP |
| 2024-07-17 | 3.349 EGP |
| 2024-07-16 | 3.274 EGP |
| 2024-07-15 | 3.249 EGP |
| 2024-07-14 | 3.260 EGP |
| 2024-07-13 | 3.260 EGP |
| 2024-07-12 | 3.258 EGP |
| 2024-07-11 | 3.209 EGP |
| 2024-07-10 | 3.205 EGP |
| 2024-07-09 | 3.190 EGP |
| 2024-07-08 | 3.233 EGP |
| 2024-07-07 | 3.232 EGP |
| 2024-07-06 | 3.229 EGP |
| 2024-07-05 | 3.188 EGP |
| 2024-07-04 | 3.198 EGP |
| 2024-07-03 | 3.160 EGP |
| 2024-07-02 | 3.172 EGP |
| 2024-07-01 | 3.135 EGP |
| 2024-06-30 | 3.147 EGP |
| 2024-06-29 | 3.143 EGP |
| 2024-06-28 | 3.140 EGP |
| 2024-06-27 | 3.110 EGP |
| 2024-06-26 | 3.161 EGP |
| 2024-06-25 | 3.168 EGP |
| 2024-06-24 | 3.123 EGP |
| 2024-06-23 | 3.118 EGP |
| 2024-06-22 | 3.116 EGP |
| 2024-06-21 | 3.171 EGP |
| 2024-06-20 | 3.134 EGP |
| 2024-06-19 | 3.128 EGP |
| 2024-06-18 | 3.118 EGP |
| 2024-06-17 | 3.129 EGP |
| 2024-06-16 | 3.134 EGP |
| 2024-06-15 | 3.130 EGP |
| 2024-06-14 | 3.099 EGP |
| 2024-06-13 | 3.107 EGP |
| 2024-06-12 | 3.097 EGP |
| 2024-06-11 | 3.099 EGP |
| 2024-06-10 | 3.081 EGP |
| 2024-06-09 | 3.070 EGP |
| 2024-06-08 | 3.070 EGP |
| 2024-06-07 | 3.177 EGP |
| 2024-06-06 | 3.169 EGP |
| 2024-06-05 | 3.110 EGP |
| 2024-06-04 | 3.115 EGP |
| 2024-06-03 | 3.095 EGP |
| 2024-06-02 | 3.098 EGP |
| 2024-06-01 | 3.094 EGP |
| 2024-05-31 | 3.118 EGP |
| 2024-05-30 | 3.122 EGP |
| 2024-05-29 | 3.160 EGP |
| 2024-05-28 | 3.121 EGP |
| 2024-05-27 | 3.103 EGP |
| 2024-05-26 | 3.099 EGP |
| 2024-05-25 | 3.098 EGP |
| 2024-05-24 | 3.094 EGP |
| 2024-05-23 | 3.132 EGP |
| 2024-05-22 | 3.188 EGP |
| 2024-05-21 | 3.193 EGP |
| 2024-05-20 | 3.210 EGP |
| 2024-05-19 | 3.189 EGP |
| 2024-05-18 | 3.185 EGP |
| 2024-05-17 | 3.140 EGP |
| 2024-05-16 | 3.158 EGP |
| 2024-05-15 | 3.108 EGP |
| 2024-05-14 | 3.102 EGP |
| 2024-05-13 | 3.149 EGP |
| 2024-05-12 | 3.150 EGP |
| 2024-05-11 | 3.146 EGP |
| 2024-05-10 | 3.138 EGP |
| 2024-05-09 | 3.093 EGP |
| 2024-05-08 | 3.110 EGP |
| 2024-05-07 | 3.144 EGP |
| 2024-05-06 | 3.110 EGP |
| 2024-05-05 | 3.109 EGP |
| 2024-05-04 | 3.106 EGP |
| 2024-05-03 | 3.112 EGP |
| 2024-05-02 | 3.121 EGP |
| 2024-05-01 | 3.085 EGP |
| 2024-04-30 | 3.144 EGP |
| 2024-04-29 | 3.133 EGP |
| 2024-04-28 | 3.153 EGP |
| 2024-04-27 | 3.152 EGP |
| 2024-04-26 | 3.139 EGP |
| 2024-04-25 | 3.125 EGP |
| 2024-04-24 | 3.140 EGP |
| 2024-04-23 | 3.165 EGP |
| 2024-04-22 | 3.241 EGP |
| 2024-04-21 | 3.254 EGP |
| 2024-04-20 | 3.250 EGP |
| 2024-04-19 | 3.271 EGP |
| 2024-04-18 | 3.237 EGP |
| 2024-04-17 | 3.257 EGP |
| 2024-04-16 | 3.237 EGP |
| 2024-04-15 | 3.156 EGP |
| 2024-04-14 | 3.141 EGP |
| 2024-04-13 | 3.133 EGP |
| 2024-04-12 | 3.196 EGP |
| 2024-04-11 | 3.132 EGP |
| 2024-04-10 | 3.142 EGP |
| 2024-04-09 | 3.136 EGP |
| 2024-04-08 | 3.081 EGP |
| 2024-04-07 | 3.108 EGP |
| 2024-04-06 | 3.104 EGP |
| 2024-04-05 | 3.038 EGP |
| 2024-04-04 | 3.066 EGP |
| 2024-04-03 | 3.026 EGP |
| 2024-04-02 | 3.015 EGP |
| 2024-04-01 | 3.013 EGP |
| 2024-03-31 | 2.980 EGP |
| 2024-03-30 | 2.980 EGP |
| 2024-03-29 | 2.982 EGP |
| 2024-03-28 | 2.911 EGP |
| 2024-03-27 | 2.935 EGP |
| 2024-03-26 | 2.899 EGP |
| 2024-03-25 | 2.854 EGP |
| 2024-03-24 | 2.851 EGP |
| 2024-03-23 | 2.839 EGP |
| 2024-03-22 | 2.871 EGP |
| 2024-03-21 | 2.915 EGP |
| 2024-03-20 | 2.858 EGP |
| 2024-03-19 | 2.866 EGP |
| 2024-03-18 | 2.890 EGP |
| 2024-03-17 | 2.902 EGP |
| 2024-03-16 | 2.900 EGP |
| 2024-03-15 | 2.913 EGP |
| 2024-03-14 | 2.970 EGP |
| 2024-03-13 | 2.967 EGP |
| 2024-03-12 | 3.013 EGP |
| 2024-03-11 | 3.035 EGP |
| 2024-03-10 | 3.031 EGP |
| 2024-03-09 | 3.030 EGP |
| 2024-03-08 | 3.002 EGP |
| 2024-03-07 | 2.998 EGP |
| 2024-03-06 | 1.853 EGP |