Prezzo dell’oro in Egitto 2026
al grammo · 21K · EGP · 261 Data
| Massimo | 7.703 EGP |
|---|
| Minimo | 5.502 EGP |
|---|
| Variazione | +11.10% |
|---|
Storico
| Data | Prezzo |
|---|
| 2026-09-19 | 6.440 EGP |
|---|
| 2026-09-18 | 6.389 EGP |
|---|
| 2026-09-17 | 6.313 EGP |
|---|
| 2026-09-16 | 6.323 EGP |
|---|
| 2026-09-15 | 6.267 EGP |
|---|
| 2026-09-14 | 6.263 EGP |
|---|
| 2026-09-13 | 6.289 EGP |
|---|
| 2026-09-12 | 6.291 EGP |
|---|
| 2026-09-11 | 6.224 EGP |
|---|
| 2026-09-10 | 6.358 EGP |
|---|
| 2026-09-09 | 6.284 EGP |
|---|
| 2026-09-08 | 6.364 EGP |
|---|
| 2026-09-07 | 6.316 EGP |
|---|
| 2026-09-06 | 6.352 EGP |
|---|
| 2026-09-05 | 6.351 EGP |
|---|
| 2026-09-04 | 6.411 EGP |
|---|
| 2026-09-03 | 6.370 EGP |
|---|
| 2026-09-02 | 6.166 EGP |
|---|
| 2026-09-01 | 6.351 EGP |
|---|
| 2026-08-31 | 6.315 EGP |
|---|
| 2026-08-30 | 6.282 EGP |
|---|
| 2026-08-29 | 6.290 EGP |
|---|
| 2026-08-28 | 6.509 EGP |
|---|
| 2026-08-27 | 6.505 EGP |
|---|
| 2026-08-26 | 6.586 EGP |
|---|
| 2026-08-25 | 6.685 EGP |
|---|
| 2026-08-24 | 6.609 EGP |
|---|
| 2026-08-23 | 6.602 EGP |
|---|
| 2026-08-22 | 6.602 EGP |
|---|
| 2026-08-21 | 6.490 EGP |
|---|
| 2026-08-20 | 6.417 EGP |
|---|
| 2026-08-18 | 6.223 EGP |
|---|
| 2026-08-17 | 6.177 EGP |
|---|
| 2026-08-16 | 6.192 EGP |
|---|
| 2026-08-15 | 6.156 EGP |
|---|
| 2026-08-14 | 6.099 EGP |
|---|
| 2026-08-13 | 6.235 EGP |
|---|
| 2026-08-12 | 6.221 EGP |
|---|
| 2026-08-11 | 6.217 EGP |
|---|
| 2026-08-10 | 6.075 EGP |
|---|
| 2026-08-09 | 6.088 EGP |
|---|
| 2026-08-08 | 6.076 EGP |
|---|
| 2026-08-07 | 5.954 EGP |
|---|
| 2026-08-06 | 6.003 EGP |
|---|
| 2026-08-05 | 5.840 EGP |
|---|
| 2026-08-04 | 5.729 EGP |
|---|
| 2026-08-03 | 5.889 EGP |
|---|
| 2026-08-02 | 5.822 EGP |
|---|
| 2026-08-01 | 5.823 EGP |
|---|
| 2026-07-31 | 5.863 EGP |
|---|
| 2026-07-30 | 5.815 EGP |
|---|
| 2026-07-29 | 5.730 EGP |
|---|
| 2026-07-28 | 5.775 EGP |
|---|
| 2026-07-27 | 5.905 EGP |
|---|
| 2026-07-26 | 5.864 EGP |
|---|
| 2026-07-25 | 5.866 EGP |
|---|
| 2026-07-24 | 5.825 EGP |
|---|
| 2026-07-23 | 5.970 EGP |
|---|
| 2026-07-22 | 5.946 EGP |
|---|
| 2026-07-21 | 5.809 EGP |
|---|
| 2026-07-20 | 5.735 EGP |
|---|
| 2026-07-19 | 5.708 EGP |
|---|
| 2026-07-18 | 5.703 EGP |
|---|
| 2026-07-17 | 5.672 EGP |
|---|
| 2026-07-16 | 5.737 EGP |
|---|
| 2026-07-15 | 5.766 EGP |
|---|
| 2026-07-14 | 5.675 EGP |
|---|
| 2026-07-13 | 5.693 EGP |
|---|
| 2026-07-12 | 5.754 EGP |
|---|
| 2026-07-11 | 5.746 EGP |
|---|
| 2026-07-10 | 5.758 EGP |
|---|
| 2026-07-09 | 5.676 EGP |
|---|
| 2026-07-08 | 5.673 EGP |
|---|
| 2026-07-07 | 5.678 EGP |
|---|
| 2026-07-06 | 5.759 EGP |
|---|
| 2026-07-05 | 5.775 EGP |
|---|
| 2026-07-04 | 5.794 EGP |
|---|
| 2026-07-03 | 5.778 EGP |
|---|
| 2026-07-02 | 5.619 EGP |
|---|
| 2026-07-01 | 5.512 EGP |
|---|
| 2026-06-30 | 5.502 EGP |
|---|
| 2026-06-29 | 5.652 EGP |
|---|
| 2026-06-28 | 5.691 EGP |
|---|
| 2026-06-27 | 5.691 EGP |
|---|
| 2026-06-26 | 5.587 EGP |
|---|
| 2026-06-25 | 5.584 EGP |
|---|
| 2026-06-24 | 5.685 EGP |
|---|
| 2026-06-23 | 5.815 EGP |
|---|
| 2026-06-22 | 5.881 EGP |
|---|
| 2026-06-21 | 5.843 EGP |
|---|
| 2026-06-20 | 5.841 EGP |
|---|
| 2026-06-19 | 5.801 EGP |
|---|
| 2026-06-18 | 6.063 EGP |
|---|
| 2026-06-17 | 6.114 EGP |
|---|
| 2026-06-16 | 6.137 EGP |
|---|
| 2026-06-15 | 6.267 EGP |
|---|
| 2026-06-14 | 6.159 EGP |
|---|
| 2026-06-13 | 6.161 EGP |
|---|
| 2026-06-12 | 6.142 EGP |
|---|
| 2026-06-11 | 5.949 EGP |
|---|
| 2026-06-10 | 6.090 EGP |
|---|
| 2026-06-09 | 6.367 EGP |
|---|
| 2026-06-08 | 6.298 EGP |
|---|
| 2026-06-07 | 6.316 EGP |
|---|
| 2026-06-06 | 6.352 EGP |
|---|
| 2026-06-05 | 6.482 EGP |
|---|
| 2026-06-04 | 6.557 EGP |
|---|
| 2026-06-03 | 6.531 EGP |
|---|
| 2026-06-02 | 6.604 EGP |
|---|
| 2026-06-01 | 6.654 EGP |
|---|
| 2026-05-31 | 6.687 EGP |
|---|
| 2026-05-30 | 6.685 EGP |
|---|
| 2026-05-29 | 6.624 EGP |
|---|
| 2026-05-28 | 6.444 EGP |
|---|
| 2026-05-27 | 6.619 EGP |
|---|
| 2026-05-26 | 6.677 EGP |
|---|
| 2026-05-25 | 6.734 EGP |
|---|
| 2026-05-24 | 6.716 EGP |
|---|
| 2026-05-23 | 6.737 EGP |
|---|
| 2026-05-22 | 6.750 EGP |
|---|
| 2026-05-21 | 6.824 EGP |
|---|
| 2026-05-20 | 6.681 EGP |
|---|
| 2026-05-19 | 6.823 EGP |
|---|
| 2026-05-18 | 6.757 EGP |
|---|
| 2026-05-17 | 6.759 EGP |
|---|
| 2026-05-16 | 6.757 EGP |
|---|
| 2026-05-15 | 6.886 EGP |
|---|
| 2026-05-14 | 6.969 EGP |
|---|
| 2026-05-13 | 7.000 EGP |
|---|
| 2026-05-12 | 7.022 EGP |
|---|
| 2026-05-11 | 6.980 EGP |
|---|
| 2026-05-10 | 7.006 EGP |
|---|
| 2026-05-09 | 7.006 EGP |
|---|
| 2026-05-08 | 6.992 EGP |
|---|
| 2026-05-07 | 6.978 EGP |
|---|
| 2026-05-06 | 7.023 EGP |
|---|
| 2026-05-05 | 6.829 EGP |
|---|
| 2026-05-04 | 6.939 EGP |
|---|
| 2026-05-03 | 6.973 EGP |
|---|
| 2026-05-02 | 6.973 EGP |
|---|
| 2026-05-01 | 6.974 EGP |
|---|
| 2026-04-30 | 6.805 EGP |
|---|
| 2026-04-29 | 6.832 EGP |
|---|
| 2026-04-28 | 6.906 EGP |
|---|
| 2026-04-27 | 6.997 EGP |
|---|
| 2026-04-26 | 6.970 EGP |
|---|
| 2026-04-25 | 6.970 EGP |
|---|
| 2026-04-24 | 6.921 EGP |
|---|
| 2026-04-23 | 6.880 EGP |
|---|
| 2026-04-22 | 6.928 EGP |
|---|
| 2026-04-21 | 7.040 EGP |
|---|
| 2026-04-20 | 7.025 EGP |
|---|
| 2026-04-19 | 7.079 EGP |
|---|
| 2026-04-18 | 7.079 EGP |
|---|
| 2026-04-17 | 6.978 EGP |
|---|
| 2026-04-16 | 7.057 EGP |
|---|
| 2026-04-15 | 7.128 EGP |
|---|
| 2026-04-14 | 7.125 EGP |
|---|
| 2026-04-13 | 7.074 EGP |
|---|
| 2026-04-12 | 7.101 EGP |
|---|
| 2026-04-11 | 7.101 EGP |
|---|
| 2026-04-10 | 7.105 EGP |
|---|
| 2026-04-09 | 7.079 EGP |
|---|
| 2026-04-08 | 7.397 EGP |
|---|
| 2026-04-07 | 7.117 EGP |
|---|
| 2026-04-06 | 7.085 EGP |
|---|
| 2026-04-05 | 7.157 EGP |
|---|
| 2026-04-04 | 7.155 EGP |
|---|
| 2026-04-03 | 7.150 EGP |
|---|
| 2026-04-02 | 7.058 EGP |
|---|
| 2026-04-01 | 7.202 EGP |
|---|
| 2026-03-31 | 7.015 EGP |
|---|
| 2026-03-30 | 6.711 EGP |
|---|
| 2026-03-29 | 6.692 EGP |
|---|
| 2026-03-28 | 6.686 EGP |
|---|
| 2026-03-27 | 6.579 EGP |
|---|
| 2026-03-26 | 6.682 EGP |
|---|
| 2026-03-25 | 6.806 EGP |
|---|
| 2026-03-24 | 6.435 EGP |
|---|
| 2026-03-23 | 6.401 EGP |
|---|
| 2026-03-22 | 6.625 EGP |
|---|
| 2026-03-21 | 6.616 EGP |
|---|
| 2026-03-20 | 6.896 EGP |
|---|
| 2026-03-19 | 7.154 EGP |
|---|
| 2026-03-18 | 7.360 EGP |
|---|
| 2026-03-17 | 7.415 EGP |
|---|
| 2026-03-16 | 7.412 EGP |
|---|
| 2026-03-15 | 7.401 EGP |
|---|
| 2026-03-14 | 7.386 EGP |
|---|
| 2026-03-13 | 7.548 EGP |
|---|
| 2026-03-12 | 7.546 EGP |
|---|
| 2026-03-11 | 7.618 EGP |
|---|
| 2026-03-10 | 7.703 EGP |
|---|
| 2026-03-09 | 7.281 EGP |
|---|
| 2026-03-08 | 7.314 EGP |
|---|
| 2026-03-07 | 7.325 EGP |
|---|
| 2026-03-06 | 7.237 EGP |
|---|
| 2026-03-05 | 7.325 EGP |
|---|
| 2026-03-04 | 7.268 EGP |
|---|
| 2026-03-03 | 7.426 EGP |
|---|
| 2026-03-02 | 7.247 EGP |
|---|
| 2026-03-01 | 7.094 EGP |
|---|
| 2026-02-28 | 7.059 EGP |
|---|
| 2026-02-27 | 6.999 EGP |
|---|
| 2026-02-26 | 6.995 EGP |
|---|
| 2026-02-25 | 6.980 EGP |
|---|
| 2026-02-24 | 6.975 EGP |
|---|
| 2026-02-23 | 6.919 EGP |
|---|
| 2026-02-22 | 6.830 EGP |
|---|
| 2026-02-21 | 6.824 EGP |
|---|
| 2026-02-20 | 6.687 EGP |
|---|
| 2026-02-19 | 6.570 EGP |
|---|
| 2026-02-18 | 6.483 EGP |
|---|
| 2026-02-17 | 6.531 EGP |
|---|
| 2026-02-16 | 6.579 EGP |
|---|
| 2026-02-15 | 6.640 EGP |
|---|
| 2026-02-14 | 6.620 EGP |
|---|
| 2026-02-13 | 6.565 EGP |
|---|
| 2026-02-12 | 6.656 EGP |
|---|
| 2026-02-11 | 6.661 EGP |
|---|
| 2026-02-10 | 6.652 EGP |
|---|
| 2026-02-09 | 6.580 EGP |
|---|
| 2026-02-08 | 6.551 EGP |
|---|
| 2026-02-07 | 6.526 EGP |
|---|
| 2026-02-06 | 6.377 EGP |
|---|
| 2026-02-05 | 6.506 EGP |
|---|
| 2026-02-04 | 6.677 EGP |
|---|
| 2026-02-03 | 6.338 EGP |
|---|
| 2026-02-02 | 6.322 EGP |
|---|
| 2026-02-01 | 6.434 EGP |
|---|
| 2026-01-31 | 6.456 EGP |
|---|
| 2026-01-30 | 6.812 EGP |
|---|
| 2026-01-29 | 7.304 EGP |
|---|
| 2026-01-28 | 6.888 EGP |
|---|
| 2026-01-27 | 6.709 EGP |
|---|
| 2026-01-26 | 6.725 EGP |
|---|
| 2026-01-25 | 6.613 EGP |
|---|
| 2026-01-24 | 6.609 EGP |
|---|
| 2026-01-23 | 6.564 EGP |
|---|
| 2026-01-22 | 6.398 EGP |
|---|
| 2026-01-21 | 6.452 EGP |
|---|
| 2026-01-20 | 6.234 EGP |
|---|
| 2026-01-19 | 6.179 EGP |
|---|
| 2026-01-18 | 6.109 EGP |
|---|
| 2026-01-17 | 6.095 EGP |
|---|
| 2026-01-16 | 6.124 EGP |
|---|
| 2026-01-15 | 6.138 EGP |
|---|
| 2026-01-14 | 6.126 EGP |
|---|
| 2026-01-13 | 6.089 EGP |
|---|
| 2026-01-12 | 6.086 EGP |
|---|
| 2026-01-11 | 6.003 EGP |
|---|
| 2026-01-10 | 6.019 EGP |
|---|
| 2026-01-09 | 5.952 EGP |
|---|
| 2026-01-08 | 5.913 EGP |
|---|
| 2026-01-07 | 5.945 EGP |
|---|
| 2026-01-06 | 5.933 EGP |
|---|
| 2026-01-05 | 5.928 EGP |
|---|
| 2026-01-04 | 5.817 EGP |
|---|
| 2026-01-03 | 5.826 EGP |
|---|
| 2026-01-02 | 5.836 EGP |
|---|
| 2026-01-01 | 5.797 EGP |
|---|
Prezzo dell’oro in Egitto