Prezzo dell’Oro In

Prezzo dell’oro in RAS di Hong Kong 2026

al grammo · 999 · HKD · 261 Data

Massimo	1.390 HKD
Minimo	1.001 HKD
Variazione	+2.34%

Storico

Data	Prezzo
2026-09-19	1.105 HKD
2026-09-18	1.098 HKD
2026-09-17	1.083 HKD
2026-09-16	1.091 HKD
2026-09-15	1.086 HKD
2026-09-14	1.092 HKD
2026-09-13	1.096 HKD
2026-09-12	1.096 HKD
2026-09-11	1.085 HKD
2026-09-10	1.112 HKD
2026-09-09	1.103 HKD
2026-09-08	1.119 HKD
2026-09-07	1.110 HKD
2026-09-06	1.116 HKD
2026-09-05	1.116 HKD
2026-09-04	1.126 HKD
2026-09-03	1.117 HKD
2026-09-02	1.084 HKD
2026-09-01	1.116 HKD
2026-08-31	1.114 HKD
2026-08-30	1.124 HKD
2026-08-29	1.124 HKD
2026-08-28	1.160 HKD
2026-08-27	1.159 HKD
2026-08-26	1.170 HKD
2026-08-25	1.177 HKD
2026-08-24	1.162 HKD
2026-08-23	1.162 HKD
2026-08-22	1.162 HKD
2026-08-21	1.142 HKD
2026-08-20	1.134 HKD
2026-08-18	1.110 HKD
2026-08-17	1.110 HKD
2026-08-16	1.104 HKD
2026-08-15	1.104 HKD
2026-08-14	1.089 HKD
2026-08-13	1.112 HKD
2026-08-12	1.111 HKD
2026-08-11	1.116 HKD
2026-08-10	1.091 HKD
2026-08-09	1.095 HKD
2026-08-08	1.095 HKD
2026-08-07	1.073 HKD
2026-08-06	1.079 HKD
2026-08-05	1.041 HKD
2026-08-04	1.023 HKD
2026-08-03	1.025 HKD
2026-08-02	1.019 HKD
2026-08-01	1.019 HKD
2026-07-31	1.028 HKD
2026-07-30	1.028 HKD
2026-07-29	1.016 HKD
2026-07-28	1.019 HKD
2026-07-27	1.031 HKD
2026-07-26	1.023 HKD
2026-07-25	1.023 HKD
2026-07-24	1.017 HKD
2026-07-23	1.042 HKD
2026-07-22	1.043 HKD
2026-07-21	1.018 HKD
2026-07-20	1.014 HKD
2026-07-19	1.011 HKD
2026-07-18	1.011 HKD
2026-07-17	1.006 HKD
2026-07-16	1.016 HKD
2026-07-15	1.017 HKD
2026-07-14	1.011 HKD
2026-07-13	1.023 HKD
2026-07-12	1.036 HKD
2026-07-11	1.036 HKD
2026-07-10	1.038 HKD
2026-07-09	1.024 HKD
2026-07-08	1.041 HKD
2026-07-07	1.041 HKD
2026-07-06	1.050 HKD
2026-07-05	1.053 HKD
2026-07-04	1.053 HKD
2026-07-03	1.054 HKD
2026-07-02	1.025 HKD
2026-07-01	1.003 HKD
2026-06-30	1.001 HKD
2026-06-29	1.023 HKD
2026-06-28	1.029 HKD
2026-06-27	1.029 HKD
2026-06-26	1.010 HKD
2026-06-25	1.007 HKD
2026-06-24	1.024 HKD
2026-06-23	1.045 HKD
2026-06-22	1.054 HKD
2026-06-21	1.047 HKD
2026-06-20	1.047 HKD
2026-06-19	1.040 HKD
2026-06-18	1.087 HKD
2026-06-17	1.089 HKD
2026-06-16	1.089 HKD
2026-06-15	1.091 HKD
2026-06-14	1.062 HKD
2026-06-13	1.062 HKD
2026-06-12	1.057 HKD
2026-06-11	1.027 HKD
2026-06-10	1.054 HKD
2026-06-09	1.092 HKD
2026-06-08	1.086 HKD
2026-06-07	1.091 HKD
2026-06-06	1.091 HKD
2026-06-05	1.119 HKD
2026-06-04	1.129 HKD
2026-06-03	1.127 HKD
2026-06-02	1.136 HKD
2026-06-01	1.137 HKD
2026-05-31	1.145 HKD
2026-05-30	1.144 HKD
2026-05-29	1.134 HKD
2026-05-28	1.103 HKD
2026-05-27	1.134 HKD
2026-05-26	1.144 HKD
2026-05-25	1.149 HKD
2026-05-24	1.135 HKD
2026-05-23	1.135 HKD
2026-05-22	1.141 HKD
2026-05-21	1.142 HKD
2026-05-20	1.125 HKD
2026-05-19	1.144 HKD
2026-05-18	1.143 HKD
2026-05-17	1.143 HKD
2026-05-16	1.142 HKD
2026-05-15	1.164 HKD
2026-05-14	1.177 HKD
2026-05-13	1.182 HKD
2026-05-12	1.188 HKD
2026-05-11	1.179 HKD
2026-05-10	1.188 HKD
2026-05-09	1.188 HKD
2026-05-08	1.186 HKD
2026-05-07	1.184 HKD
2026-05-06	1.172 HKD
2026-05-05	1.141 HKD
2026-05-04	1.158 HKD
2026-05-03	1.163 HKD
2026-05-02	1.163 HKD
2026-05-01	1.163 HKD
2026-04-30	1.148 HKD
2026-04-29	1.157 HKD
2026-04-28	1.176 HKD
2026-04-27	1.191 HKD
2026-04-26	1.186 HKD
2026-04-25	1.186 HKD
2026-04-24	1.176 HKD
2026-04-23	1.183 HKD
2026-04-22	1.197 HKD
2026-04-21	1.210 HKD
2026-04-20	1.209 HKD
2026-04-19	1.221 HKD
2026-04-18	1.221 HKD
2026-04-17	1.205 HKD
2026-04-16	1.214 HKD
2026-04-15	1.217 HKD
2026-04-14	1.199 HKD
2026-04-13	1.187 HKD
2026-04-12	1.196 HKD
2026-04-11	1.196 HKD
2026-04-10	1.197 HKD
2026-04-09	1.189 HKD
2026-04-08	1.209 HKD
2026-04-07	1.172 HKD
2026-04-06	1.166 HKD
2026-04-05	1.178 HKD
2026-04-04	1.178 HKD
2026-04-03	1.178 HKD
2026-04-02	1.180 HKD
2026-04-01	1.182 HKD
2026-03-31	1.153 HKD
2026-03-30	1.135 HKD
2026-03-29	1.135 HKD
2026-03-28	1.135 HKD
2026-03-27	1.116 HKD
2026-03-26	1.135 HKD
2026-03-25	1.156 HKD
2026-03-24	1.100 HKD
2026-03-23	1.101 HKD
2026-03-22	1.133 HKD
2026-03-21	1.133 HKD
2026-03-20	1.181 HKD
2026-03-19	1.225 HKD
2026-03-18	1.261 HKD
2026-03-17	1.265 HKD
2026-03-16	1.259 HKD
2026-03-15	1.263 HKD
2026-03-14	1.263 HKD
2026-03-13	1.288 HKD
2026-03-12	1.299 HKD
2026-03-11	1.309 HKD
2026-03-10	1.304 HKD
2026-03-09	1.278 HKD
2026-03-08	1.300 HKD
2026-03-07	1.300 HKD
2026-03-06	1.290 HKD
2026-03-05	1.303 HKD
2026-03-04	1.299 HKD
2026-03-03	1.347 HKD
2026-03-02	1.343 HKD
2026-03-01	1.328 HKD
2026-02-28	1.328 HKD
2026-02-27	1.304 HKD
2026-02-26	1.301 HKD
2026-02-25	1.304 HKD
2026-02-24	1.304 HKD
2026-02-23	1.300 HKD
2026-02-22	1.281 HKD
2026-02-21	1.281 HKD
2026-02-20	1.256 HKD
2026-02-19	1.250 HKD
2026-02-18	1.233 HKD
2026-02-17	1.247 HKD
2026-02-16	1.258 HKD
2026-02-15	1.267 HKD
2026-02-14	1.267 HKD
2026-02-13	1.250 HKD
2026-02-12	1.270 HKD
2026-02-11	1.270 HKD
2026-02-10	1.267 HKD
2026-02-09	1.255 HKD
2026-02-08	1.246 HKD
2026-02-07	1.246 HKD
2026-02-06	1.213 HKD
2026-02-05	1.237 HKD
2026-02-04	1.268 HKD
2026-02-03	1.200 HKD
2026-02-02	1.197 HKD
2026-02-01	1.222 HKD
2026-01-31	1.222 HKD
2026-01-30	1.296 HKD
2026-01-29	1.390 HKD
2026-01-28	1.305 HKD
2026-01-27	1.269 HKD
2026-01-26	1.275 HKD
2026-01-25	1.249 HKD
2026-01-24	1.249 HKD
2026-01-23	1.241 HKD
2026-01-22	1.202 HKD
2026-01-21	1.210 HKD
2026-01-20	1.170 HKD
2026-01-19	1.168 HKD
2026-01-18	1.152 HKD
2026-01-17	1.152 HKD
2026-01-16	1.154 HKD
2026-01-15	1.155 HKD
2026-01-14	1.158 HKD
2026-01-13	1.150 HKD
2026-01-12	1.145 HKD
2026-01-11	1.130 HKD
2026-01-10	1.130 HKD
2026-01-09	1.121 HKD
2026-01-08	1.113 HKD
2026-01-07	1.119 HKD
2026-01-06	1.114 HKD
2026-01-05	1.101 HKD
2026-01-04	1.085 HKD
2026-01-03	1.085 HKD
2026-01-02	1.089 HKD
2026-01-01	1.079 HKD

Prezzo dell’oro in RAS di Hong Kong