Prezzo dell’oro in Ungheria 2026
al grammo · 585 · HUF · 261 Data
| Massimo | 33.154 HUF |
|---|
| Minimo | 23.249 HUF |
|---|
| Variazione | -1.69% |
|---|
Storico
| Data | Prezzo |
|---|
| 2026-09-19 | 26.154 HUF |
|---|
| 2026-09-18 | 25.855 HUF |
|---|
| 2026-09-17 | 25.763 HUF |
|---|
| 2026-09-16 | 25.779 HUF |
|---|
| 2026-09-15 | 25.708 HUF |
|---|
| 2026-09-14 | 25.671 HUF |
|---|
| 2026-09-13 | 25.662 HUF |
|---|
| 2026-09-12 | 25.664 HUF |
|---|
| 2026-09-11 | 25.525 HUF |
|---|
| 2026-09-10 | 25.993 HUF |
|---|
| 2026-09-09 | 25.731 HUF |
|---|
| 2026-09-08 | 26.152 HUF |
|---|
| 2026-09-07 | 25.872 HUF |
|---|
| 2026-09-06 | 26.005 HUF |
|---|
| 2026-09-05 | 26.003 HUF |
|---|
| 2026-09-04 | 26.157 HUF |
|---|
| 2026-09-03 | 26.457 HUF |
|---|
| 2026-09-02 | 25.767 HUF |
|---|
| 2026-09-01 | 26.249 HUF |
|---|
| 2026-08-31 | 26.231 HUF |
|---|
| 2026-08-30 | 26.464 HUF |
|---|
| 2026-08-29 | 26.458 HUF |
|---|
| 2026-08-28 | 27.116 HUF |
|---|
| 2026-08-27 | 27.051 HUF |
|---|
| 2026-08-26 | 27.011 HUF |
|---|
| 2026-08-25 | 27.358 HUF |
|---|
| 2026-08-24 | 26.945 HUF |
|---|
| 2026-08-23 | 26.936 HUF |
|---|
| 2026-08-22 | 26.939 HUF |
|---|
| 2026-08-21 | 26.599 HUF |
|---|
| 2026-08-20 | 26.389 HUF |
|---|
| 2026-08-18 | 26.051 HUF |
|---|
| 2026-08-17 | 25.972 HUF |
|---|
| 2026-08-16 | 25.856 HUF |
|---|
| 2026-08-15 | 25.853 HUF |
|---|
| 2026-08-14 | 25.597 HUF |
|---|
| 2026-08-13 | 26.235 HUF |
|---|
| 2026-08-12 | 26.241 HUF |
|---|
| 2026-08-11 | 26.311 HUF |
|---|
| 2026-08-10 | 25.599 HUF |
|---|
| 2026-08-09 | 25.679 HUF |
|---|
| 2026-08-08 | 25.674 HUF |
|---|
| 2026-08-07 | 25.406 HUF |
|---|
| 2026-08-06 | 25.261 HUF |
|---|
| 2026-08-05 | 24.301 HUF |
|---|
| 2026-08-04 | 24.161 HUF |
|---|
| 2026-08-03 | 24.180 HUF |
|---|
| 2026-08-02 | 24.092 HUF |
|---|
| 2026-08-01 | 24.093 HUF |
|---|
| 2026-07-31 | 24.173 HUF |
|---|
| 2026-07-30 | 24.338 HUF |
|---|
| 2026-07-29 | 24.016 HUF |
|---|
| 2026-07-28 | 24.079 HUF |
|---|
| 2026-07-27 | 24.290 HUF |
|---|
| 2026-07-26 | 24.251 HUF |
|---|
| 2026-07-25 | 24.244 HUF |
|---|
| 2026-07-24 | 24.295 HUF |
|---|
| 2026-07-23 | 24.767 HUF |
|---|
| 2026-07-22 | 24.753 HUF |
|---|
| 2026-07-21 | 24.107 HUF |
|---|
| 2026-07-20 | 23.999 HUF |
|---|
| 2026-07-19 | 23.932 HUF |
|---|
| 2026-07-18 | 23.955 HUF |
|---|
| 2026-07-17 | 23.814 HUF |
|---|
| 2026-07-16 | 23.807 HUF |
|---|
| 2026-07-15 | 23.811 HUF |
|---|
| 2026-07-14 | 23.830 HUF |
|---|
| 2026-07-13 | 23.967 HUF |
|---|
| 2026-07-12 | 24.131 HUF |
|---|
| 2026-07-11 | 24.135 HUF |
|---|
| 2026-07-10 | 24.138 HUF |
|---|
| 2026-07-09 | 24.122 HUF |
|---|
| 2026-07-08 | 24.200 HUF |
|---|
| 2026-07-07 | 24.040 HUF |
|---|
| 2026-07-06 | 24.242 HUF |
|---|
| 2026-07-05 | 24.288 HUF |
|---|
| 2026-07-04 | 24.281 HUF |
|---|
| 2026-07-03 | 24.349 HUF |
|---|
| 2026-07-02 | 23.915 HUF |
|---|
| 2026-07-01 | 23.388 HUF |
|---|
| 2026-06-30 | 23.249 HUF |
|---|
| 2026-06-29 | 23.724 HUF |
|---|
| 2026-06-28 | 23.881 HUF |
|---|
| 2026-06-27 | 23.883 HUF |
|---|
| 2026-06-26 | 23.515 HUF |
|---|
| 2026-06-25 | 23.511 HUF |
|---|
| 2026-06-24 | 23.925 HUF |
|---|
| 2026-06-23 | 24.068 HUF |
|---|
| 2026-06-22 | 24.187 HUF |
|---|
| 2026-06-21 | 24.006 HUF |
|---|
| 2026-06-20 | 24.004 HUF |
|---|
| 2026-06-19 | 24.029 HUF |
|---|
| 2026-06-18 | 24.680 HUF |
|---|
| 2026-06-17 | 24.496 HUF |
|---|
| 2026-06-16 | 24.651 HUF |
|---|
| 2026-06-15 | 24.642 HUF |
|---|
| 2026-06-14 | 24.144 HUF |
|---|
| 2026-06-13 | 24.139 HUF |
|---|
| 2026-06-12 | 24.100 HUF |
|---|
| 2026-06-11 | 23.699 HUF |
|---|
| 2026-06-10 | 24.259 HUF |
|---|
| 2026-06-09 | 25.174 HUF |
|---|
| 2026-06-08 | 25.041 HUF |
|---|
| 2026-06-07 | 25.140 HUF |
|---|
| 2026-06-06 | 25.150 HUF |
|---|
| 2026-06-05 | 25.501 HUF |
|---|
| 2026-06-04 | 25.876 HUF |
|---|
| 2026-06-03 | 25.715 HUF |
|---|
| 2026-06-02 | 25.952 HUF |
|---|
| 2026-06-01 | 25.821 HUF |
|---|
| 2026-05-31 | 25.951 HUF |
|---|
| 2026-05-30 | 25.955 HUF |
|---|
| 2026-05-29 | 25.817 HUF |
|---|
| 2026-05-28 | 25.324 HUF |
|---|
| 2026-05-27 | 25.893 HUF |
|---|
| 2026-05-26 | 26.220 HUF |
|---|
| 2026-05-25 | 26.373 HUF |
|---|
| 2026-05-24 | 26.225 HUF |
|---|
| 2026-05-23 | 26.236 HUF |
|---|
| 2026-05-22 | 26.355 HUF |
|---|
| 2026-05-21 | 26.443 HUF |
|---|
| 2026-05-20 | 26.212 HUF |
|---|
| 2026-05-19 | 26.501 HUF |
|---|
| 2026-05-18 | 26.616 HUF |
|---|
| 2026-05-17 | 26.606 HUF |
|---|
| 2026-05-16 | 26.586 HUF |
|---|
| 2026-05-15 | 26.845 HUF |
|---|
| 2026-05-14 | 26.940 HUF |
|---|
| 2026-05-13 | 26.956 HUF |
|---|
| 2026-05-12 | 26.922 HUF |
|---|
| 2026-05-11 | 26.664 HUF |
|---|
| 2026-05-10 | 26.658 HUF |
|---|
| 2026-05-09 | 26.658 HUF |
|---|
| 2026-05-08 | 26.991 HUF |
|---|
| 2026-05-07 | 26.986 HUF |
|---|
| 2026-05-06 | 26.993 HUF |
|---|
| 2026-05-05 | 26.658 HUF |
|---|
| 2026-05-04 | 26.740 HUF |
|---|
| 2026-05-03 | 26.938 HUF |
|---|
| 2026-05-02 | 26.938 HUF |
|---|
| 2026-05-01 | 27.002 HUF |
|---|
| 2026-04-30 | 26.909 HUF |
|---|
| 2026-04-29 | 26.878 HUF |
|---|
| 2026-04-28 | 27.334 HUF |
|---|
| 2026-04-27 | 27.670 HUF |
|---|
| 2026-04-26 | 27.612 HUF |
|---|
| 2026-04-25 | 27.612 HUF |
|---|
| 2026-04-24 | 27.627 HUF |
|---|
| 2026-04-23 | 27.646 HUF |
|---|
| 2026-04-22 | 27.734 HUF |
|---|
| 2026-04-21 | 27.814 HUF |
|---|
| 2026-04-20 | 27.809 HUF |
|---|
| 2026-04-19 | 28.031 HUF |
|---|
| 2026-04-18 | 28.031 HUF |
|---|
| 2026-04-17 | 27.912 HUF |
|---|
| 2026-04-16 | 27.901 HUF |
|---|
| 2026-04-15 | 28.057 HUF |
|---|
| 2026-04-14 | 27.679 HUF |
|---|
| 2026-04-13 | 27.912 HUF |
|---|
| 2026-04-12 | 28.623 HUF |
|---|
| 2026-04-11 | 28.623 HUF |
|---|
| 2026-04-10 | 28.835 HUF |
|---|
| 2026-04-09 | 28.719 HUF |
|---|
| 2026-04-08 | 29.178 HUF |
|---|
| 2026-04-07 | 29.028 HUF |
|---|
| 2026-04-06 | 29.103 HUF |
|---|
| 2026-04-05 | 29.403 HUF |
|---|
| 2026-04-04 | 29.401 HUF |
|---|
| 2026-04-03 | 29.331 HUF |
|---|
| 2026-04-02 | 29.384 HUF |
|---|
| 2026-04-01 | 29.339 HUF |
|---|
| 2026-03-31 | 28.969 HUF |
|---|
| 2026-03-30 | 28.719 HUF |
|---|
| 2026-03-29 | 28.686 HUF |
|---|
| 2026-03-28 | 28.702 HUF |
|---|
| 2026-03-27 | 28.076 HUF |
|---|
| 2026-03-26 | 28.507 HUF |
|---|
| 2026-03-25 | 29.041 HUF |
|---|
| 2026-03-24 | 27.605 HUF |
|---|
| 2026-03-23 | 28.058 HUF |
|---|
| 2026-03-22 | 28.755 HUF |
|---|
| 2026-03-21 | 28.763 HUF |
|---|
| 2026-03-20 | 29.782 HUF |
|---|
| 2026-03-19 | 31.353 HUF |
|---|
| 2026-03-18 | 31.733 HUF |
|---|
| 2026-03-17 | 32.149 HUF |
|---|
| 2026-03-16 | 32.283 HUF |
|---|
| 2026-03-15 | 32.498 HUF |
|---|
| 2026-03-14 | 32.505 HUF |
|---|
| 2026-03-13 | 32.747 HUF |
|---|
| 2026-03-12 | 32.790 HUF |
|---|
| 2026-03-11 | 32.383 HUF |
|---|
| 2026-03-10 | 32.515 HUF |
|---|
| 2026-03-09 | 32.865 HUF |
|---|
| 2026-03-08 | 32.941 HUF |
|---|
| 2026-03-07 | 32.887 HUF |
|---|
| 2026-03-06 | 32.189 HUF |
|---|
| 2026-03-05 | 32.306 HUF |
|---|
| 2026-03-04 | 32.636 HUF |
|---|
| 2026-03-03 | 32.752 HUF |
|---|
| 2026-03-02 | 32.264 HUF |
|---|
| 2026-03-01 | 31.693 HUF |
|---|
| 2026-02-28 | 31.692 HUF |
|---|
| 2026-02-27 | 31.073 HUF |
|---|
| 2026-02-26 | 30.921 HUF |
|---|
| 2026-02-25 | 31.332 HUF |
|---|
| 2026-02-24 | 31.445 HUF |
|---|
| 2026-02-23 | 31.317 HUF |
|---|
| 2026-02-22 | 31.011 HUF |
|---|
| 2026-02-21 | 31.009 HUF |
|---|
| 2026-02-20 | 30.372 HUF |
|---|
| 2026-02-19 | 30.099 HUF |
|---|
| 2026-02-18 | 29.472 HUF |
|---|
| 2026-02-17 | 29.793 HUF |
|---|
| 2026-02-16 | 30.089 HUF |
|---|
| 2026-02-15 | 30.331 HUF |
|---|
| 2026-02-14 | 30.329 HUF |
|---|
| 2026-02-13 | 29.924 HUF |
|---|
| 2026-02-12 | 30.400 HUF |
|---|
| 2026-02-11 | 30.220 HUF |
|---|
| 2026-02-10 | 30.015 HUF |
|---|
| 2026-02-09 | 30.083 HUF |
|---|
| 2026-02-08 | 29.845 HUF |
|---|
| 2026-02-07 | 29.848 HUF |
|---|
| 2026-02-06 | 29.339 HUF |
|---|
| 2026-02-05 | 29.843 HUF |
|---|
| 2026-02-04 | 30.602 HUF |
|---|
| 2026-02-03 | 29.035 HUF |
|---|
| 2026-02-02 | 28.847 HUF |
|---|
| 2026-02-01 | 29.460 HUF |
|---|
| 2026-01-31 | 29.464 HUF |
|---|
| 2026-01-30 | 31.114 HUF |
|---|
| 2026-01-29 | 33.154 HUF |
|---|
| 2026-01-28 | 31.064 HUF |
|---|
| 2026-01-27 | 30.607 HUF |
|---|
| 2026-01-26 | 30.797 HUF |
|---|
| 2026-01-25 | 30.321 HUF |
|---|
| 2026-01-24 | 30.313 HUF |
|---|
| 2026-01-23 | 30.317 HUF |
|---|
| 2026-01-22 | 29.664 HUF |
|---|
| 2026-01-21 | 29.835 HUF |
|---|
| 2026-01-20 | 29.108 HUF |
|---|
| 2026-01-19 | 29.083 HUF |
|---|
| 2026-01-18 | 28.729 HUF |
|---|
| 2026-01-17 | 28.732 HUF |
|---|
| 2026-01-16 | 28.755 HUF |
|---|
| 2026-01-15 | 28.800 HUF |
|---|
| 2026-01-14 | 28.851 HUF |
|---|
| 2026-01-13 | 28.659 HUF |
|---|
| 2026-01-12 | 28.481 HUF |
|---|
| 2026-01-11 | 28.140 HUF |
|---|
| 2026-01-10 | 28.141 HUF |
|---|
| 2026-01-09 | 27.850 HUF |
|---|
| 2026-01-08 | 27.563 HUF |
|---|
| 2026-01-07 | 27.642 HUF |
|---|
| 2026-01-06 | 27.462 HUF |
|---|
| 2026-01-05 | 27.129 HUF |
|---|
| 2026-01-04 | 26.655 HUF |
|---|
| 2026-01-03 | 26.659 HUF |
|---|
| 2026-01-02 | 26.756 HUF |
|---|
| 2026-01-01 | 26.605 HUF |
|---|
Prezzo dell’oro in Ungheria