Prezzo dell’oro in India 2024
al grammo · 22K · INR · 301 Data
| Massimo | 6.907 INR |
|---|
| Minimo | 5.199 INR |
|---|
| Variazione | +26.59% |
|---|
Storico
| Data | Prezzo |
|---|
| 2024-12-31 | 6.582 INR |
|---|
| 2024-12-30 | 6.609 INR |
|---|
| 2024-12-29 | 6.599 INR |
|---|
| 2024-12-28 | 6.594 INR |
|---|
| 2024-12-27 | 6.609 INR |
|---|
| 2024-12-26 | 6.605 INR |
|---|
| 2024-12-25 | 6.575 INR |
|---|
| 2024-12-24 | 6.567 INR |
|---|
| 2024-12-23 | 6.567 INR |
|---|
| 2024-12-22 | 6.569 INR |
|---|
| 2024-12-21 | 6.564 INR |
|---|
| 2024-12-20 | 6.526 INR |
|---|
| 2024-12-19 | 6.563 INR |
|---|
| 2024-12-18 | 6.619 INR |
|---|
| 2024-12-17 | 6.649 INR |
|---|
| 2024-12-16 | 6.633 INR |
|---|
| 2024-12-15 | 6.621 INR |
|---|
| 2024-12-14 | 6.623 INR |
|---|
| 2024-12-13 | 6.730 INR |
|---|
| 2024-12-12 | 6.780 INR |
|---|
| 2024-12-11 | 6.759 INR |
|---|
| 2024-12-10 | 6.660 INR |
|---|
| 2024-12-09 | 6.606 INR |
|---|
| 2024-12-08 | 6.574 INR |
|---|
| 2024-12-07 | 6.572 INR |
|---|
| 2024-12-06 | 6.538 INR |
|---|
| 2024-12-05 | 6.613 INR |
|---|
| 2024-12-04 | 6.593 INR |
|---|
| 2024-12-03 | 6.587 INR |
|---|
| 2024-12-02 | 6.571 INR |
|---|
| 2024-12-01 | 6.606 INR |
|---|
| 2024-11-30 | 6.610 INR |
|---|
| 2024-11-29 | 6.591 INR |
|---|
| 2024-11-28 | 6.537 INR |
|---|
| 2024-11-27 | 6.537 INR |
|---|
| 2024-11-26 | 6.539 INR |
|---|
| 2024-11-25 | 6.714 INR |
|---|
| 2024-11-24 | 6.754 INR |
|---|
| 2024-11-23 | 6.743 INR |
|---|
| 2024-11-22 | 6.668 INR |
|---|
| 2024-11-21 | 6.608 INR |
|---|
| 2024-11-20 | 6.565 INR |
|---|
| 2024-11-19 | 6.505 INR |
|---|
| 2024-11-18 | 6.440 INR |
|---|
| 2024-11-17 | 6.382 INR |
|---|
| 2024-11-16 | 6.380 INR |
|---|
| 2024-11-15 | 6.388 INR |
|---|
| 2024-11-14 | 6.387 INR |
|---|
| 2024-11-13 | 6.492 INR |
|---|
| 2024-11-12 | 6.524 INR |
|---|
| 2024-11-11 | 6.661 INR |
|---|
| 2024-11-10 | 6.679 INR |
|---|
| 2024-11-09 | 6.677 INR |
|---|
| 2024-11-08 | 6.724 INR |
|---|
| 2024-11-07 | 6.584 INR |
|---|
| 2024-11-06 | 6.810 INR |
|---|
| 2024-11-05 | 6.781 INR |
|---|
| 2024-11-04 | 6.786 INR |
|---|
| 2024-11-03 | 6.783 INR |
|---|
| 2024-11-02 | 6.782 INR |
|---|
| 2024-11-01 | 6.811 INR |
|---|
| 2024-10-31 | 6.907 INR |
|---|
| 2024-10-30 | 6.891 INR |
|---|
| 2024-10-29 | 6.819 INR |
|---|
| 2024-10-28 | 6.762 INR |
|---|
| 2024-10-27 | 6.812 INR |
|---|
| 2024-10-26 | 6.810 INR |
|---|
| 2024-10-25 | 6.776 INR |
|---|
| 2024-10-24 | 6.752 INR |
|---|
| 2024-10-23 | 6.792 INR |
|---|
| 2024-10-22 | 6.763 INR |
|---|
| 2024-10-21 | 6.760 INR |
|---|
| 2024-10-20 | 6.745 INR |
|---|
| 2024-10-19 | 6.745 INR |
|---|
| 2024-10-18 | 6.699 INR |
|---|
| 2024-10-17 | 6.637 INR |
|---|
| 2024-10-16 | 6.603 INR |
|---|
| 2024-10-15 | 6.566 INR |
|---|
| 2024-10-14 | 6.564 INR |
|---|
| 2024-10-13 | 6.585 INR |
|---|
| 2024-10-12 | 6.588 INR |
|---|
| 2024-10-11 | 6.521 INR |
|---|
| 2024-10-10 | 6.455 INR |
|---|
| 2024-10-09 | 6.487 INR |
|---|
| 2024-10-08 | 6.537 INR |
|---|
| 2024-10-07 | 6.561 INR |
|---|
| 2024-10-06 | 6.568 INR |
|---|
| 2024-10-05 | 6.570 INR |
|---|
| 2024-10-04 | 6.580 INR |
|---|
| 2024-10-03 | 6.573 INR |
|---|
| 2024-10-02 | 6.576 INR |
|---|
| 2024-10-01 | 6.518 INR |
|---|
| 2024-09-30 | 6.556 INR |
|---|
| 2024-09-29 | 6.557 INR |
|---|
| 2024-09-28 | 6.553 INR |
|---|
| 2024-09-27 | 6.577 INR |
|---|
| 2024-09-26 | 6.553 INR |
|---|
| 2024-09-25 | 6.549 INR |
|---|
| 2024-09-24 | 6.474 INR |
|---|
| 2024-09-23 | 6.450 INR |
|---|
| 2024-09-22 | 6.454 INR |
|---|
| 2024-09-21 | 6.453 INR |
|---|
| 2024-09-20 | 6.379 INR |
|---|
| 2024-09-19 | 6.304 INR |
|---|
| 2024-09-18 | 6.356 INR |
|---|
| 2024-09-17 | 6.381 INR |
|---|
| 2024-09-16 | 6.387 INR |
|---|
| 2024-09-15 | 6.378 INR |
|---|
| 2024-09-14 | 6.381 INR |
|---|
| 2024-09-13 | 6.345 INR |
|---|
| 2024-09-12 | 6.225 INR |
|---|
| 2024-09-11 | 6.237 INR |
|---|
| 2024-09-10 | 6.198 INR |
|---|
| 2024-09-09 | 6.185 INR |
|---|
| 2024-09-08 | 6.184 INR |
|---|
| 2024-09-07 | 6.184 INR |
|---|
| 2024-09-06 | 6.225 INR |
|---|
| 2024-09-05 | 6.183 INR |
|---|
| 2024-09-04 | 6.170 INR |
|---|
| 2024-09-03 | 6.164 INR |
|---|
| 2024-09-02 | 6.192 INR |
|---|
| 2024-09-01 | 6.193 INR |
|---|
| 2024-08-31 | 6.191 INR |
|---|
| 2024-08-30 | 6.229 INR |
|---|
| 2024-08-29 | 6.216 INR |
|---|
| 2024-08-28 | 6.238 INR |
|---|
| 2024-08-27 | 6.213 INR |
|---|
| 2024-08-26 | 6.213 INR |
|---|
| 2024-08-25 | 6.207 INR |
|---|
| 2024-08-24 | 6.207 INR |
|---|
| 2024-08-23 | 6.161 INR |
|---|
| 2024-08-22 | 6.214 INR |
|---|
| 2024-08-21 | 6.208 INR |
|---|
| 2024-08-20 | 6.190 INR |
|---|
| 2024-08-19 | 6.174 INR |
|---|
| 2024-08-18 | 6.201 INR |
|---|
| 2024-08-17 | 6.201 INR |
|---|
| 2024-08-16 | 6.088 INR |
|---|
| 2024-08-15 | 6.074 INR |
|---|
| 2024-08-14 | 6.114 INR |
|---|
| 2024-08-13 | 6.094 INR |
|---|
| 2024-08-12 | 6.011 INR |
|---|
| 2024-08-11 | 6.017 INR |
|---|
| 2024-08-10 | 6.016 INR |
|---|
| 2024-08-09 | 6.001 INR |
|---|
| 2024-08-08 | 5.913 INR |
|---|
| 2024-08-07 | 5.889 INR |
|---|
| 2024-08-06 | 5.974 INR |
|---|
| 2024-08-05 | 6.022 INR |
|---|
| 2024-08-04 | 6.032 INR |
|---|
| 2024-08-03 | 6.032 INR |
|---|
| 2024-08-02 | 6.026 INR |
|---|
| 2024-08-01 | 6.052 INR |
|---|
| 2024-07-31 | 5.935 INR |
|---|
| 2024-07-30 | 5.876 INR |
|---|
| 2024-07-29 | 5.916 INR |
|---|
| 2024-07-28 | 5.892 INR |
|---|
| 2024-07-27 | 5.895 INR |
|---|
| 2024-07-26 | 5.827 INR |
|---|
| 2024-07-25 | 5.909 INR |
|---|
| 2024-07-24 | 5.944 INR |
|---|
| 2024-07-23 | 5.926 INR |
|---|
| 2024-07-22 | 5.946 INR |
|---|
| 2024-07-21 | 5.924 INR |
|---|
| 2024-07-20 | 5.921 INR |
|---|
| 2024-07-19 | 5.990 INR |
|---|
| 2024-07-18 | 6.068 INR |
|---|
| 2024-07-17 | 6.097 INR |
|---|
| 2024-07-16 | 5.976 INR |
|---|
| 2024-07-15 | 5.924 INR |
|---|
| 2024-07-14 | 5.939 INR |
|---|
| 2024-07-13 | 5.938 INR |
|---|
| 2024-07-12 | 5.936 INR |
|---|
| 2024-07-11 | 5.843 INR |
|---|
| 2024-07-10 | 5.827 INR |
|---|
| 2024-07-09 | 5.816 INR |
|---|
| 2024-07-08 | 5.879 INR |
|---|
| 2024-07-07 | 5.887 INR |
|---|
| 2024-07-06 | 5.885 INR |
|---|
| 2024-07-05 | 5.807 INR |
|---|
| 2024-07-04 | 5.806 INR |
|---|
| 2024-07-03 | 5.735 INR |
|---|
| 2024-07-02 | 5.739 INR |
|---|
| 2024-07-01 | 5.722 INR |
|---|
| 2024-06-30 | 5.717 INR |
|---|
| 2024-06-29 | 5.717 INR |
|---|
| 2024-06-28 | 5.713 INR |
|---|
| 2024-06-27 | 5.664 INR |
|---|
| 2024-06-26 | 5.707 INR |
|---|
| 2024-06-25 | 5.731 INR |
|---|
| 2024-06-24 | 5.723 INR |
|---|
| 2024-06-23 | 5.717 INR |
|---|
| 2024-06-22 | 5.719 INR |
|---|
| 2024-06-21 | 5.818 INR |
|---|
| 2024-06-20 | 5.738 INR |
|---|
| 2024-06-19 | 5.722 INR |
|---|
| 2024-06-18 | 5.715 INR |
|---|
| 2024-06-17 | 5.737 INR |
|---|
| 2024-06-16 | 5.748 INR |
|---|
| 2024-06-15 | 5.746 INR |
|---|
| 2024-06-14 | 5.683 INR |
|---|
| 2024-06-13 | 5.696 INR |
|---|
| 2024-06-12 | 5.698 INR |
|---|
| 2024-06-11 | 5.681 INR |
|---|
| 2024-06-10 | 5.646 INR |
|---|
| 2024-06-09 | 5.647 INR |
|---|
| 2024-06-08 | 5.646 INR |
|---|
| 2024-06-07 | 5.843 INR |
|---|
| 2024-06-06 | 5.812 INR |
|---|
| 2024-06-05 | 5.731 INR |
|---|
| 2024-06-04 | 5.753 INR |
|---|
| 2024-06-03 | 5.705 INR |
|---|
| 2024-06-02 | 5.727 INR |
|---|
| 2024-06-01 | 5.726 INR |
|---|
| 2024-05-31 | 5.753 INR |
|---|
| 2024-05-30 | 5.748 INR |
|---|
| 2024-05-29 | 5.783 INR |
|---|
| 2024-05-28 | 5.758 INR |
|---|
| 2024-05-27 | 5.726 INR |
|---|
| 2024-05-26 | 5.715 INR |
|---|
| 2024-05-25 | 5.715 INR |
|---|
| 2024-05-24 | 5.722 INR |
|---|
| 2024-05-23 | 5.836 INR |
|---|
| 2024-05-22 | 5.949 INR |
|---|
| 2024-05-21 | 5.972 INR |
|---|
| 2024-05-20 | 5.969 INR |
|---|
| 2024-05-19 | 5.928 INR |
|---|
| 2024-05-18 | 5.930 INR |
|---|
| 2024-05-17 | 5.850 INR |
|---|
| 2024-05-16 | 5.890 INR |
|---|
| 2024-05-15 | 5.799 INR |
|---|
| 2024-05-14 | 5.761 INR |
|---|
| 2024-05-13 | 5.810 INR |
|---|
| 2024-05-12 | 5.814 INR |
|---|
| 2024-05-11 | 5.814 INR |
|---|
| 2024-05-10 | 5.785 INR |
|---|
| 2024-05-09 | 5.684 INR |
|---|
| 2024-05-08 | 5.696 INR |
|---|
| 2024-05-07 | 5.728 INR |
|---|
| 2024-05-06 | 5.666 INR |
|---|
| 2024-05-05 | 5.658 INR |
|---|
| 2024-05-04 | 5.660 INR |
|---|
| 2024-05-03 | 5.664 INR |
|---|
| 2024-05-02 | 5.720 INR |
|---|
| 2024-05-01 | 5.627 INR |
|---|
| 2024-04-30 | 5.740 INR |
|---|
| 2024-04-29 | 5.717 INR |
|---|
| 2024-04-28 | 5.749 INR |
|---|
| 2024-04-27 | 5.748 INR |
|---|
| 2024-04-26 | 5.715 INR |
|---|
| 2024-04-25 | 5.691 INR |
|---|
| 2024-04-24 | 5.698 INR |
|---|
| 2024-04-23 | 5.735 INR |
|---|
| 2024-04-22 | 5.860 INR |
|---|
| 2024-04-21 | 5.876 INR |
|---|
| 2024-04-20 | 5.876 INR |
|---|
| 2024-04-19 | 5.892 INR |
|---|
| 2024-04-18 | 5.841 INR |
|---|
| 2024-04-17 | 5.880 INR |
|---|
| 2024-04-16 | 5.864 INR |
|---|
| 2024-04-15 | 5.799 INR |
|---|
| 2024-04-14 | 5.775 INR |
|---|
| 2024-04-13 | 5.778 INR |
|---|
| 2024-04-12 | 5.865 INR |
|---|
| 2024-04-11 | 5.751 INR |
|---|
| 2024-04-10 | 5.758 INR |
|---|
| 2024-04-09 | 5.749 INR |
|---|
| 2024-04-08 | 5.666 INR |
|---|
| 2024-04-07 | 5.720 INR |
|---|
| 2024-04-06 | 5.719 INR |
|---|
| 2024-04-05 | 5.604 INR |
|---|
| 2024-04-04 | 5.658 INR |
|---|
| 2024-04-03 | 5.600 INR |
|---|
| 2024-04-02 | 5.534 INR |
|---|
| 2024-04-01 | 5.547 INR |
|---|
| 2024-03-31 | 5.486 INR |
|---|
| 2024-03-30 | 5.489 INR |
|---|
| 2024-03-29 | 5.487 INR |
|---|
| 2024-03-28 | 5.376 INR |
|---|
| 2024-03-27 | 5.356 INR |
|---|
| 2024-03-26 | 5.340 INR |
|---|
| 2024-03-25 | 5.338 INR |
|---|
| 2024-03-24 | 5.334 INR |
|---|
| 2024-03-23 | 5.335 INR |
|---|
| 2024-03-22 | 5.361 INR |
|---|
| 2024-03-21 | 5.402 INR |
|---|
| 2024-03-20 | 5.280 INR |
|---|
| 2024-03-19 | 5.282 INR |
|---|
| 2024-03-18 | 5.264 INR |
|---|
| 2024-03-17 | 5.268 INR |
|---|
| 2024-03-16 | 5.268 INR |
|---|
| 2024-03-15 | 5.292 INR |
|---|
| 2024-03-14 | 5.315 INR |
|---|
| 2024-03-13 | 5.269 INR |
|---|
| 2024-03-12 | 5.322 INR |
|---|
| 2024-03-11 | 5.326 INR |
|---|
| 2024-03-10 | 5.316 INR |
|---|
| 2024-03-09 | 5.313 INR |
|---|
| 2024-03-08 | 5.265 INR |
|---|
| 2024-03-07 | 5.247 INR |
|---|
| 2024-03-06 | 5.199 INR |
|---|
Prezzo dell’oro in India