Prezzo dell’oro in India 2025
al grammo · 22K · INR · 364 Data
| Massimo | 12.007 INR |
|---|
| Minimo | 6.621 INR |
|---|
| Variazione | +74.71% |
|---|
Storico
| Data | Prezzo |
|---|
| 2025-12-31 | 11.568 INR |
|---|
| 2025-12-30 | 11.551 INR |
|---|
| 2025-12-29 | 11.935 INR |
|---|
| 2025-12-28 | 11.999 INR |
|---|
| 2025-12-27 | 12.007 INR |
|---|
| 2025-12-26 | 11.941 INR |
|---|
| 2025-12-25 | 11.862 INR |
|---|
| 2025-12-24 | 11.925 INR |
|---|
| 2025-12-23 | 11.852 INR |
|---|
| 2025-12-22 | 11.565 INR |
|---|
| 2025-12-21 | 11.457 INR |
|---|
| 2025-12-20 | 11.457 INR |
|---|
| 2025-12-19 | 11.511 INR |
|---|
| 2025-12-18 | 11.545 INR |
|---|
| 2025-12-17 | 11.600 INR |
|---|
| 2025-12-16 | 11.542 INR |
|---|
| 2025-12-15 | 11.541 INR |
|---|
| 2025-12-14 | 11.491 INR |
|---|
| 2025-12-13 | 11.485 INR |
|---|
| 2025-12-12 | 11.368 INR |
|---|
| 2025-12-11 | 11.213 INR |
|---|
| 2025-12-09 | 11.147 INR |
|---|
| 2025-12-08 | 11.137 INR |
|---|
| 2025-12-07 | 11.146 INR |
|---|
| 2025-12-06 | 11.131 INR |
|---|
| 2025-12-05 | 11.136 INR |
|---|
| 2025-12-04 | 11.189 INR |
|---|
| 2025-12-03 | 11.174 INR |
|---|
| 2025-12-02 | 11.149 INR |
|---|
| 2025-12-01 | 11.180 INR |
|---|
| 2025-11-30 | 11.108 INR |
|---|
| 2025-11-29 | 11.106 INR |
|---|
| 2025-11-28 | 11.043 INR |
|---|
| 2025-11-27 | 10.911 INR |
|---|
| 2025-11-26 | 10.911 INR |
|---|
| 2025-11-25 | 10.864 INR |
|---|
| 2025-11-24 | 10.692 INR |
|---|
| 2025-11-23 | 10.743 INR |
|---|
| 2025-11-22 | 10.742 INR |
|---|
| 2025-11-21 | 10.651 INR |
|---|
| 2025-11-20 | 10.673 INR |
|---|
| 2025-11-19 | 10.602 INR |
|---|
| 2025-11-18 | 10.510 INR |
|---|
| 2025-11-17 | 10.701 INR |
|---|
| 2025-11-16 | 10.674 INR |
|---|
| 2025-11-15 | 10.668 INR |
|---|
| 2025-11-14 | 10.974 INR |
|---|
| 2025-11-13 | 10.954 INR |
|---|
| 2025-11-12 | 10.792 INR |
|---|
| 2025-11-11 | 10.803 INR |
|---|
| 2025-11-10 | 10.569 INR |
|---|
| 2025-11-09 | 10.453 INR |
|---|
| 2025-11-08 | 10.452 INR |
|---|
| 2025-11-07 | 10.458 INR |
|---|
| 2025-11-06 | 10.386 INR |
|---|
| 2025-11-05 | 10.299 INR |
|---|
| 2025-11-04 | 10.437 INR |
|---|
| 2025-11-03 | 10.461 INR |
|---|
| 2025-11-02 | 10.483 INR |
|---|
| 2025-11-01 | 10.479 INR |
|---|
| 2025-10-31 | 10.489 INR |
|---|
| 2025-10-30 | 10.285 INR |
|---|
| 2025-10-29 | 10.336 INR |
|---|
| 2025-10-28 | 10.432 INR |
|---|
| 2025-10-27 | 10.556 INR |
|---|
| 2025-10-26 | 10.650 INR |
|---|
| 2025-10-25 | 10.646 INR |
|---|
| 2025-10-24 | 10.674 INR |
|---|
| 2025-10-23 | 10.563 INR |
|---|
| 2025-10-22 | 10.598 INR |
|---|
| 2025-10-21 | 11.269 INR |
|---|
| 2025-10-20 | 11.057 INR |
|---|
| 2025-10-19 | 11.028 INR |
|---|
| 2025-10-18 | 11.031 INR |
|---|
| 2025-10-17 | 11.235 INR |
|---|
| 2025-10-16 | 10.928 INR |
|---|
| 2025-10-15 | 10.936 INR |
|---|
| 2025-10-14 | 10.807 INR |
|---|
| 2025-10-13 | 10.591 INR |
|---|
| 2025-10-12 | 10.522 INR |
|---|
| 2025-10-11 | 10.514 INR |
|---|
| 2025-10-10 | 10.418 INR |
|---|
| 2025-10-09 | 10.527 INR |
|---|
| 2025-10-08 | 10.455 INR |
|---|
| 2025-10-07 | 10.355 INR |
|---|
| 2025-10-06 | 10.247 INR |
|---|
| 2025-10-05 | 10.167 INR |
|---|
| 2025-10-04 | 10.164 INR |
|---|
| 2025-10-03 | 10.089 INR |
|---|
| 2025-10-02 | 10.100 INR |
|---|
| 2025-10-01 | 10.131 INR |
|---|
| 2025-09-30 | 10.067 INR |
|---|
| 2025-09-29 | 9.865 INR |
|---|
| 2025-09-28 | 9.836 INR |
|---|
| 2025-09-27 | 9.836 INR |
|---|
| 2025-09-26 | 9.791 INR |
|---|
| 2025-09-25 | 9.784 INR |
|---|
| 2025-09-24 | 9.835 INR |
|---|
| 2025-09-23 | 9.781 INR |
|---|
| 2025-09-22 | 9.593 INR |
|---|
| 2025-09-21 | 9.570 INR |
|---|
| 2025-09-20 | 9.570 INR |
|---|
| 2025-09-19 | 9.457 INR |
|---|
| 2025-09-18 | 9.470 INR |
|---|
| 2025-09-17 | 9.540 INR |
|---|
| 2025-09-16 | 9.557 INR |
|---|
| 2025-09-15 | 9.457 INR |
|---|
| 2025-09-14 | 9.481 INR |
|---|
| 2025-09-13 | 9.481 INR |
|---|
| 2025-09-12 | 9.496 INR |
|---|
| 2025-09-11 | 9.459 INR |
|---|
| 2025-09-10 | 9.431 INR |
|---|
| 2025-09-09 | 9.462 INR |
|---|
| 2025-09-08 | 9.322 INR |
|---|
| 2025-09-07 | 9.328 INR |
|---|
| 2025-09-06 | 9.325 INR |
|---|
| 2025-09-05 | 9.223 INR |
|---|
| 2025-09-04 | 9.213 INR |
|---|
| 2025-09-03 | 9.183 INR |
|---|
| 2025-09-02 | 9.070 INR |
|---|
| 2025-09-01 | 9.006 INR |
|---|
| 2025-08-31 | 8.963 INR |
|---|
| 2025-08-30 | 8.962 INR |
|---|
| 2025-08-29 | 8.803 INR |
|---|
| 2025-08-28 | 8.751 INR |
|---|
| 2025-08-27 | 8.753 INR |
|---|
| 2025-08-26 | 8.719 INR |
|---|
| 2025-08-25 | 8.659 INR |
|---|
| 2025-08-24 | 8.682 INR |
|---|
| 2025-08-23 | 8.680 INR |
|---|
| 2025-08-22 | 8.584 INR |
|---|
| 2025-08-21 | 8.579 INR |
|---|
| 2025-08-20 | 8.515 INR |
|---|
| 2025-08-19 | 8.584 INR |
|---|
| 2025-08-18 | 8.631 INR |
|---|
| 2025-08-17 | 8.609 INR |
|---|
| 2025-08-16 | 8.608 INR |
|---|
| 2025-08-15 | 8.632 INR |
|---|
| 2025-08-14 | 8.682 INR |
|---|
| 2025-08-13 | 8.650 INR |
|---|
| 2025-08-12 | 8.658 INR |
|---|
| 2025-08-11 | 8.701 INR |
|---|
| 2025-08-10 | 8.782 INR |
|---|
| 2025-08-09 | 8.783 INR |
|---|
| 2025-08-08 | 8.738 INR |
|---|
| 2025-08-07 | 8.740 INR |
|---|
| 2025-08-06 | 8.738 INR |
|---|
| 2025-08-05 | 8.758 INR |
|---|
| 2025-08-04 | 8.594 INR |
|---|
| 2025-08-03 | 8.650 INR |
|---|
| 2025-08-02 | 8.643 INR |
|---|
| 2025-08-01 | 8.494 INR |
|---|
| 2025-07-31 | 8.513 INR |
|---|
| 2025-07-30 | 8.551 INR |
|---|
| 2025-07-29 | 8.487 INR |
|---|
| 2025-07-28 | 8.498 INR |
|---|
| 2025-07-27 | 8.507 INR |
|---|
| 2025-07-26 | 8.508 INR |
|---|
| 2025-07-25 | 8.585 INR |
|---|
| 2025-07-24 | 8.623 INR |
|---|
| 2025-07-23 | 8.708 INR |
|---|
| 2025-07-22 | 8.610 INR |
|---|
| 2025-07-21 | 8.523 INR |
|---|
| 2025-07-20 | 8.512 INR |
|---|
| 2025-07-19 | 8.513 INR |
|---|
| 2025-07-18 | 8.470 INR |
|---|
| 2025-07-17 | 8.468 INR |
|---|
| 2025-07-16 | 8.434 INR |
|---|
| 2025-07-15 | 8.490 INR |
|---|
| 2025-07-14 | 8.492 INR |
|---|
| 2025-07-13 | 8.492 INR |
|---|
| 2025-07-12 | 8.494 INR |
|---|
| 2025-07-11 | 8.409 INR |
|---|
| 2025-07-10 | 8.394 INR |
|---|
| 2025-07-09 | 8.347 INR |
|---|
| 2025-07-08 | 8.436 INR |
|---|
| 2025-07-07 | 8.355 INR |
|---|
| 2025-07-06 | 8.406 INR |
|---|
| 2025-07-05 | 8.410 INR |
|---|
| 2025-07-04 | 8.390 INR |
|---|
| 2025-07-03 | 8.448 INR |
|---|
| 2025-07-02 | 8.411 INR |
|---|
| 2025-07-01 | 8.374 INR |
|---|
| 2025-06-30 | 8.264 INR |
|---|
| 2025-06-29 | 8.253 INR |
|---|
| 2025-06-28 | 8.253 INR |
|---|
| 2025-06-27 | 8.373 INR |
|---|
| 2025-06-26 | 8.442 INR |
|---|
| 2025-06-25 | 8.449 INR |
|---|
| 2025-06-24 | 8.515 INR |
|---|
| 2025-06-23 | 8.593 INR |
|---|
| 2025-06-22 | 8.598 INR |
|---|
| 2025-06-21 | 8.601 INR |
|---|
| 2025-06-20 | 8.577 INR |
|---|
| 2025-06-19 | 8.610 INR |
|---|
| 2025-06-18 | 8.598 INR |
|---|
| 2025-06-17 | 8.610 INR |
|---|
| 2025-06-16 | 8.749 INR |
|---|
| 2025-06-15 | 8.712 INR |
|---|
| 2025-06-14 | 8.713 INR |
|---|
| 2025-06-13 | 8.670 INR |
|---|
| 2025-06-12 | 8.491 INR |
|---|
| 2025-06-11 | 8.399 INR |
|---|
| 2025-06-10 | 8.349 INR |
|---|
| 2025-06-09 | 8.340 INR |
|---|
| 2025-06-08 | 8.371 INR |
|---|
| 2025-06-07 | 8.372 INR |
|---|
| 2025-06-06 | 8.514 INR |
|---|
| 2025-06-05 | 8.542 INR |
|---|
| 2025-06-04 | 8.514 INR |
|---|
| 2025-06-03 | 8.496 INR |
|---|
| 2025-06-02 | 8.340 INR |
|---|
| 2025-06-01 | 8.301 INR |
|---|
| 2025-05-31 | 8.302 INR |
|---|
| 2025-05-30 | 8.333 INR |
|---|
| 2025-05-29 | 8.224 INR |
|---|
| 2025-05-28 | 8.315 INR |
|---|
| 2025-05-27 | 8.362 INR |
|---|
| 2025-05-26 | 8.384 INR |
|---|
| 2025-05-25 | 8.430 INR |
|---|
| 2025-05-24 | 8.439 INR |
|---|
| 2025-05-23 | 8.369 INR |
|---|
| 2025-05-22 | 8.424 INR |
|---|
| 2025-05-21 | 8.320 INR |
|---|
| 2025-05-20 | 8.116 INR |
|---|
| 2025-05-19 | 8.119 INR |
|---|
| 2025-05-18 | 8.077 INR |
|---|
| 2025-05-17 | 8.075 INR |
|---|
| 2025-05-16 | 8.109 INR |
|---|
| 2025-05-15 | 7.997 INR |
|---|
| 2025-05-14 | 8.133 INR |
|---|
| 2025-05-13 | 8.075 INR |
|---|
| 2025-05-12 | 8.197 INR |
|---|
| 2025-05-11 | 8.379 INR |
|---|
| 2025-05-10 | 8.384 INR |
|---|
| 2025-05-09 | 8.335 INR |
|---|
| 2025-05-08 | 8.506 INR |
|---|
| 2025-05-07 | 8.418 INR |
|---|
| 2025-05-06 | 8.393 INR |
|---|
| 2025-05-05 | 8.121 INR |
|---|
| 2025-05-04 | 8.078 INR |
|---|
| 2025-05-03 | 8.070 INR |
|---|
| 2025-05-02 | 8.065 INR |
|---|
| 2025-05-01 | 8.077 INR |
|---|
| 2025-04-30 | 8.326 INR |
|---|
| 2025-04-29 | 8.343 INR |
|---|
| 2025-04-28 | 8.268 INR |
|---|
| 2025-04-27 | 8.343 INR |
|---|
| 2025-04-26 | 8.343 INR |
|---|
| 2025-04-25 | 8.410 INR |
|---|
| 2025-04-24 | 8.454 INR |
|---|
| 2025-04-23 | 8.502 INR |
|---|
| 2025-04-22 | 8.663 INR |
|---|
| 2025-04-21 | 8.485 INR |
|---|
| 2025-04-20 | 8.383 INR |
|---|
| 2025-04-19 | 8.383 INR |
|---|
| 2025-04-18 | 8.378 INR |
|---|
| 2025-04-17 | 8.408 INR |
|---|
| 2025-04-16 | 8.260 INR |
|---|
| 2025-04-15 | 8.167 INR |
|---|
| 2025-04-14 | 8.225 INR |
|---|
| 2025-04-13 | 8.210 INR |
|---|
| 2025-04-12 | 8.221 INR |
|---|
| 2025-04-11 | 8.094 INR |
|---|
| 2025-04-10 | 7.872 INR |
|---|
| 2025-04-09 | 7.637 INR |
|---|
| 2025-04-08 | 7.595 INR |
|---|
| 2025-04-07 | 7.703 INR |
|---|
| 2025-04-06 | 7.658 INR |
|---|
| 2025-04-05 | 7.655 INR |
|---|
| 2025-04-04 | 7.826 INR |
|---|
| 2025-04-03 | 7.973 INR |
|---|
| 2025-04-02 | 7.905 INR |
|---|
| 2025-04-01 | 7.898 INR |
|---|
| 2025-03-31 | 7.767 INR |
|---|
| 2025-03-30 | 7.773 INR |
|---|
| 2025-03-29 | 7.774 INR |
|---|
| 2025-03-28 | 7.758 INR |
|---|
| 2025-03-27 | 7.653 INR |
|---|
| 2025-03-26 | 7.631 INR |
|---|
| 2025-03-25 | 7.601 INR |
|---|
| 2025-03-24 | 7.665 INR |
|---|
| 2025-03-23 | 7.660 INR |
|---|
| 2025-03-22 | 7.666 INR |
|---|
| 2025-03-21 | 7.731 INR |
|---|
| 2025-03-20 | 7.768 INR |
|---|
| 2025-03-19 | 7.732 INR |
|---|
| 2025-03-18 | 7.677 INR |
|---|
| 2025-03-17 | 7.668 INR |
|---|
| 2025-03-16 | 7.659 INR |
|---|
| 2025-03-15 | 7.657 INR |
|---|
| 2025-03-14 | 7.660 INR |
|---|
| 2025-03-13 | 7.549 INR |
|---|
| 2025-03-12 | 7.497 INR |
|---|
| 2025-03-11 | 7.444 INR |
|---|
| 2025-03-10 | 7.477 INR |
|---|
| 2025-03-09 | 7.484 INR |
|---|
| 2025-03-08 | 7.478 INR |
|---|
| 2025-03-07 | 7.468 INR |
|---|
| 2025-03-06 | 7.488 INR |
|---|
| 2025-03-05 | 7.487 INR |
|---|
| 2025-03-04 | 7.432 INR |
|---|
| 2025-03-03 | 7.390 INR |
|---|
| 2025-03-02 | 7.370 INR |
|---|
| 2025-03-01 | 7.371 INR |
|---|
| 2025-02-28 | 7.415 INR |
|---|
| 2025-02-27 | 7.490 INR |
|---|
| 2025-02-26 | 7.521 INR |
|---|
| 2025-02-25 | 7.534 INR |
|---|
| 2025-02-24 | 7.482 INR |
|---|
| 2025-02-23 | 7.494 INR |
|---|
| 2025-02-22 | 7.504 INR |
|---|
| 2025-02-21 | 7.503 INR |
|---|
| 2025-02-20 | 7.519 INR |
|---|
| 2025-02-19 | 7.522 INR |
|---|
| 2025-02-18 | 7.421 INR |
|---|
| 2025-02-17 | 7.392 INR |
|---|
| 2025-02-16 | 7.362 INR |
|---|
| 2025-02-15 | 7.368 INR |
|---|
| 2025-02-14 | 7.494 INR |
|---|
| 2025-02-13 | 7.443 INR |
|---|
| 2025-02-12 | 7.402 INR |
|---|
| 2025-02-11 | 7.562 INR |
|---|
| 2025-02-10 | 7.411 INR |
|---|
| 2025-02-09 | 7.396 INR |
|---|
| 2025-02-08 | 7.405 INR |
|---|
| 2025-02-07 | 7.396 INR |
|---|
| 2025-02-06 | 7.391 INR |
|---|
| 2025-02-05 | 7.297 INR |
|---|
| 2025-02-04 | 7.232 INR |
|---|
| 2025-02-03 | 7.122 INR |
|---|
| 2025-02-02 | 7.146 INR |
|---|
| 2025-02-01 | 7.159 INR |
|---|
| 2025-01-31 | 7.141 INR |
|---|
| 2025-01-30 | 7.047 INR |
|---|
| 2025-01-29 | 7.061 INR |
|---|
| 2025-01-28 | 6.992 INR |
|---|
| 2025-01-27 | 7.033 INR |
|---|
| 2025-01-26 | 7.042 INR |
|---|
| 2025-01-25 | 7.042 INR |
|---|
| 2025-01-24 | 7.035 INR |
|---|
| 2025-01-23 | 7.024 INR |
|---|
| 2025-01-22 | 7.009 INR |
|---|
| 2025-01-21 | 6.900 INR |
|---|
| 2025-01-20 | 6.871 INR |
|---|
| 2025-01-19 | 6.897 INR |
|---|
| 2025-01-18 | 6.897 INR |
|---|
| 2025-01-17 | 6.920 INR |
|---|
| 2025-01-16 | 6.880 INR |
|---|
| 2025-01-15 | 6.823 INR |
|---|
| 2025-01-14 | 6.815 INR |
|---|
| 2025-01-13 | 6.814 INR |
|---|
| 2025-01-12 | 6.832 INR |
|---|
| 2025-01-11 | 6.835 INR |
|---|
| 2025-01-10 | 6.760 INR |
|---|
| 2025-01-09 | 6.735 INR |
|---|
| 2025-01-08 | 6.701 INR |
|---|
| 2025-01-07 | 6.671 INR |
|---|
| 2025-01-06 | 6.685 INR |
|---|
| 2025-01-05 | 6.676 INR |
|---|
| 2025-01-04 | 6.674 INR |
|---|
| 2025-01-03 | 6.724 INR |
|---|
| 2025-01-02 | 6.648 INR |
|---|
| 2025-01-01 | 6.621 INR |
|---|
Prezzo dell’oro in India