Prezzo dell’oro in Messico 2025
al grammo · 14K · MXN · 364 Data
| Massimo | 1.528 MXN |
|---|
| Minimo | 1.011 MXN |
|---|
| Variazione | +43.73% |
|---|
Storico
| Data | Prezzo |
|---|
| 2025-12-31 | 1.482 MXN |
|---|
| 2025-12-30 | 1.474 MXN |
|---|
| 2025-12-29 | 1.518 MXN |
|---|
| 2025-12-28 | 1.528 MXN |
|---|
| 2025-12-27 | 1.528 MXN |
|---|
| 2025-12-26 | 1.520 MXN |
|---|
| 2025-12-25 | 1.512 MXN |
|---|
| 2025-12-24 | 1.522 MXN |
|---|
| 2025-12-23 | 1.517 MXN |
|---|
| 2025-12-22 | 1.486 MXN |
|---|
| 2025-12-21 | 1.473 MXN |
|---|
| 2025-12-20 | 1.473 MXN |
|---|
| 2025-12-19 | 1.466 MXN |
|---|
| 2025-12-18 | 1.469 MXN |
|---|
| 2025-12-17 | 1.463 MXN |
|---|
| 2025-12-16 | 1.460 MXN |
|---|
| 2025-12-15 | 1.467 MXN |
|---|
| 2025-12-14 | 1.459 MXN |
|---|
| 2025-12-13 | 1.458 MXN |
|---|
| 2025-12-12 | 1.450 MXN |
|---|
| 2025-12-11 | 1.444 MXN |
|---|
| 2025-12-09 | 1.443 MXN |
|---|
| 2025-12-08 | 1.437 MXN |
|---|
| 2025-12-07 | 1.436 MXN |
|---|
| 2025-12-06 | 1.436 MXN |
|---|
| 2025-12-05 | 1.442 MXN |
|---|
| 2025-12-04 | 1.449 MXN |
|---|
| 2025-12-03 | 1.451 MXN |
|---|
| 2025-12-02 | 1.455 MXN |
|---|
| 2025-12-01 | 1.462 MXN |
|---|
| 2025-11-30 | 1.452 MXN |
|---|
| 2025-11-29 | 1.452 MXN |
|---|
| 2025-11-28 | 1.449 MXN |
|---|
| 2025-11-27 | 1.433 MXN |
|---|
| 2025-11-26 | 1.435 MXN |
|---|
| 2025-11-25 | 1.441 MXN |
|---|
| 2025-11-24 | 1.408 MXN |
|---|
| 2025-11-23 | 1.414 MXN |
|---|
| 2025-11-22 | 1.415 MXN |
|---|
| 2025-11-21 | 1.409 MXN |
|---|
| 2025-11-20 | 1.413 MXN |
|---|
| 2025-11-19 | 1.403 MXN |
|---|
| 2025-11-18 | 1.397 MXN |
|---|
| 2025-11-17 | 1.412 MXN |
|---|
| 2025-11-16 | 1.407 MXN |
|---|
| 2025-11-15 | 1.406 MXN |
|---|
| 2025-11-14 | 1.445 MXN |
|---|
| 2025-11-13 | 1.445 MXN |
|---|
| 2025-11-12 | 1.426 MXN |
|---|
| 2025-11-11 | 1.431 MXN |
|---|
| 2025-11-10 | 1.403 MXN |
|---|
| 2025-11-09 | 1.389 MXN |
|---|
| 2025-11-08 | 1.389 MXN |
|---|
| 2025-11-07 | 1.400 MXN |
|---|
| 2025-11-06 | 1.392 MXN |
|---|
| 2025-11-05 | 1.388 MXN |
|---|
| 2025-11-04 | 1.390 MXN |
|---|
| 2025-11-03 | 1.397 MXN |
|---|
| 2025-11-02 | 1.399 MXN |
|---|
| 2025-11-01 | 1.400 MXN |
|---|
| 2025-10-31 | 1.401 MXN |
|---|
| 2025-10-30 | 1.373 MXN |
|---|
| 2025-10-29 | 1.379 MXN |
|---|
| 2025-10-28 | 1.390 MXN |
|---|
| 2025-10-27 | 1.414 MXN |
|---|
| 2025-10-26 | 1.429 MXN |
|---|
| 2025-10-25 | 1.429 MXN |
|---|
| 2025-10-24 | 1.428 MXN |
|---|
| 2025-10-23 | 1.417 MXN |
|---|
| 2025-10-22 | 1.420 MXN |
|---|
| 2025-10-21 | 1.506 MXN |
|---|
| 2025-10-20 | 1.475 MXN |
|---|
| 2025-10-19 | 1.471 MXN |
|---|
| 2025-10-18 | 1.470 MXN |
|---|
| 2025-10-17 | 1.505 MXN |
|---|
| 2025-10-16 | 1.470 MXN |
|---|
| 2025-10-15 | 1.455 MXN |
|---|
| 2025-10-14 | 1.437 MXN |
|---|
| 2025-10-13 | 1.408 MXN |
|---|
| 2025-10-12 | 1.406 MXN |
|---|
| 2025-10-11 | 1.407 MXN |
|---|
| 2025-10-10 | 1.377 MXN |
|---|
| 2025-10-09 | 1.389 MXN |
|---|
| 2025-10-08 | 1.386 MXN |
|---|
| 2025-10-07 | 1.367 MXN |
|---|
| 2025-10-06 | 1.357 MXN |
|---|
| 2025-10-05 | 1.346 MXN |
|---|
| 2025-10-04 | 1.346 MXN |
|---|
| 2025-10-03 | 1.338 MXN |
|---|
| 2025-10-02 | 1.337 MXN |
|---|
| 2025-10-01 | 1.334 MXN |
|---|
| 2025-09-30 | 1.331 MXN |
|---|
| 2025-09-29 | 1.303 MXN |
|---|
| 2025-09-28 | 1.301 MXN |
|---|
| 2025-09-27 | 1.301 MXN |
|---|
| 2025-09-26 | 1.302 MXN |
|---|
| 2025-09-25 | 1.297 MXN |
|---|
| 2025-09-24 | 1.299 MXN |
|---|
| 2025-09-23 | 1.298 MXN |
|---|
| 2025-09-22 | 1.279 MXN |
|---|
| 2025-09-21 | 1.277 MXN |
|---|
| 2025-09-20 | 1.276 MXN |
|---|
| 2025-09-19 | 1.258 MXN |
|---|
| 2025-09-18 | 1.261 MXN |
|---|
| 2025-09-17 | 1.268 MXN |
|---|
| 2025-09-16 | 1.271 MXN |
|---|
| 2025-09-15 | 1.262 MXN |
|---|
| 2025-09-14 | 1.265 MXN |
|---|
| 2025-09-13 | 1.265 MXN |
|---|
| 2025-09-12 | 1.268 MXN |
|---|
| 2025-09-11 | 1.275 MXN |
|---|
| 2025-09-10 | 1.272 MXN |
|---|
| 2025-09-09 | 1.280 MXN |
|---|
| 2025-09-08 | 1.265 MXN |
|---|
| 2025-09-07 | 1.265 MXN |
|---|
| 2025-09-06 | 1.264 MXN |
|---|
| 2025-09-05 | 1.252 MXN |
|---|
| 2025-09-04 | 1.250 MXN |
|---|
| 2025-09-03 | 1.248 MXN |
|---|
| 2025-09-02 | 1.227 MXN |
|---|
| 2025-09-01 | 1.217 MXN |
|---|
| 2025-08-31 | 1.212 MXN |
|---|
| 2025-08-30 | 1.211 MXN |
|---|
| 2025-08-29 | 1.199 MXN |
|---|
| 2025-08-28 | 1.189 MXN |
|---|
| 2025-08-27 | 1.189 MXN |
|---|
| 2025-08-26 | 1.187 MXN |
|---|
| 2025-08-25 | 1.179 MXN |
|---|
| 2025-08-24 | 1.181 MXN |
|---|
| 2025-08-23 | 1.179 MXN |
|---|
| 2025-08-22 | 1.177 MXN |
|---|
| 2025-08-21 | 1.182 MXN |
|---|
| 2025-08-20 | 1.176 MXN |
|---|
| 2025-08-19 | 1.180 MXN |
|---|
| 2025-08-18 | 1.180 MXN |
|---|
| 2025-08-17 | 1.178 MXN |
|---|
| 2025-08-16 | 1.180 MXN |
|---|
| 2025-08-15 | 1.182 MXN |
|---|
| 2025-08-14 | 1.182 MXN |
|---|
| 2025-08-13 | 1.172 MXN |
|---|
| 2025-08-12 | 1.178 MXN |
|---|
| 2025-08-11 | 1.180 MXN |
|---|
| 2025-08-10 | 1.186 MXN |
|---|
| 2025-08-09 | 1.187 MXN |
|---|
| 2025-08-08 | 1.188 MXN |
|---|
| 2025-08-07 | 1.184 MXN |
|---|
| 2025-08-06 | 1.190 MXN |
|---|
| 2025-08-05 | 1.202 MXN |
|---|
| 2025-08-04 | 1.190 MXN |
|---|
| 2025-08-03 | 1.194 MXN |
|---|
| 2025-08-02 | 1.194 MXN |
|---|
| 2025-08-01 | 1.169 MXN |
|---|
| 2025-07-31 | 1.169 MXN |
|---|
| 2025-07-30 | 1.175 MXN |
|---|
| 2025-07-29 | 1.173 MXN |
|---|
| 2025-07-28 | 1.163 MXN |
|---|
| 2025-07-27 | 1.164 MXN |
|---|
| 2025-07-26 | 1.165 MXN |
|---|
| 2025-07-25 | 1.176 MXN |
|---|
| 2025-07-24 | 1.183 MXN |
|---|
| 2025-07-23 | 1.201 MXN |
|---|
| 2025-07-22 | 1.191 MXN |
|---|
| 2025-07-21 | 1.183 MXN |
|---|
| 2025-07-20 | 1.183 MXN |
|---|
| 2025-07-19 | 1.182 MXN |
|---|
| 2025-07-18 | 1.180 MXN |
|---|
| 2025-07-17 | 1.180 MXN |
|---|
| 2025-07-16 | 1.178 MXN |
|---|
| 2025-07-15 | 1.181 MXN |
|---|
| 2025-07-14 | 1.180 MXN |
|---|
| 2025-07-13 | 1.177 MXN |
|---|
| 2025-07-12 | 1.178 MXN |
|---|
| 2025-07-11 | 1.169 MXN |
|---|
| 2025-07-10 | 1.164 MXN |
|---|
| 2025-07-09 | 1.157 MXN |
|---|
| 2025-07-08 | 1.169 MXN |
|---|
| 2025-07-07 | 1.162 MXN |
|---|
| 2025-07-06 | 1.171 MXN |
|---|
| 2025-07-05 | 1.171 MXN |
|---|
| 2025-07-04 | 1.170 MXN |
|---|
| 2025-07-03 | 1.184 MXN |
|---|
| 2025-07-02 | 1.176 MXN |
|---|
| 2025-07-01 | 1.171 MXN |
|---|
| 2025-06-30 | 1.162 MXN |
|---|
| 2025-06-29 | 1.160 MXN |
|---|
| 2025-06-28 | 1.160 MXN |
|---|
| 2025-06-27 | 1.179 MXN |
|---|
| 2025-06-26 | 1.185 MXN |
|---|
| 2025-06-25 | 1.192 MXN |
|---|
| 2025-06-24 | 1.203 MXN |
|---|
| 2025-06-23 | 1.218 MXN |
|---|
| 2025-06-22 | 1.216 MXN |
|---|
| 2025-06-21 | 1.216 MXN |
|---|
| 2025-06-20 | 1.203 MXN |
|---|
| 2025-06-19 | 1.211 MXN |
|---|
| 2025-06-18 | 1.209 MXN |
|---|
| 2025-06-17 | 1.210 MXN |
|---|
| 2025-06-16 | 1.229 MXN |
|---|
| 2025-06-15 | 1.226 MXN |
|---|
| 2025-06-14 | 1.225 MXN |
|---|
| 2025-06-13 | 1.226 MXN |
|---|
| 2025-06-12 | 1.201 MXN |
|---|
| 2025-06-11 | 1.195 MXN |
|---|
| 2025-06-10 | 1.187 MXN |
|---|
| 2025-06-09 | 1.186 MXN |
|---|
| 2025-06-08 | 1.192 MXN |
|---|
| 2025-06-07 | 1.191 MXN |
|---|
| 2025-06-06 | 1.213 MXN |
|---|
| 2025-06-05 | 1.219 MXN |
|---|
| 2025-06-04 | 1.220 MXN |
|---|
| 2025-06-03 | 1.220 MXN |
|---|
| 2025-06-02 | 1.209 MXN |
|---|
| 2025-06-01 | 1.204 MXN |
|---|
| 2025-05-31 | 1.205 MXN |
|---|
| 2025-05-30 | 1.204 MXN |
|---|
| 2025-05-29 | 1.191 MXN |
|---|
| 2025-05-28 | 1.198 MXN |
|---|
| 2025-05-27 | 1.208 MXN |
|---|
| 2025-05-26 | 1.209 MXN |
|---|
| 2025-05-25 | 1.217 MXN |
|---|
| 2025-05-24 | 1.217 MXN |
|---|
| 2025-05-23 | 1.200 MXN |
|---|
| 2025-05-22 | 1.218 MXN |
|---|
| 2025-05-21 | 1.196 MXN |
|---|
| 2025-05-20 | 1.173 MXN |
|---|
| 2025-05-19 | 1.179 MXN |
|---|
| 2025-05-18 | 1.173 MXN |
|---|
| 2025-05-17 | 1.173 MXN |
|---|
| 2025-05-16 | 1.182 MXN |
|---|
| 2025-05-15 | 1.159 MXN |
|---|
| 2025-05-14 | 1.185 MXN |
|---|
| 2025-05-13 | 1.192 MXN |
|---|
| 2025-05-12 | 1.199 MXN |
|---|
| 2025-05-11 | 1.219 MXN |
|---|
| 2025-05-10 | 1.218 MXN |
|---|
| 2025-05-09 | 1.210 MXN |
|---|
| 2025-05-08 | 1.256 MXN |
|---|
| 2025-05-07 | 1.250 MXN |
|---|
| 2025-05-06 | 1.253 MXN |
|---|
| 2025-05-05 | 1.205 MXN |
|---|
| 2025-05-04 | 1.194 MXN |
|---|
| 2025-05-03 | 1.194 MXN |
|---|
| 2025-05-02 | 1.193 MXN |
|---|
| 2025-05-01 | 1.196 MXN |
|---|
| 2025-04-30 | 1.220 MXN |
|---|
| 2025-04-29 | 1.226 MXN |
|---|
| 2025-04-28 | 1.209 MXN |
|---|
| 2025-04-27 | 1.218 MXN |
|---|
| 2025-04-26 | 1.217 MXN |
|---|
| 2025-04-25 | 1.235 MXN |
|---|
| 2025-04-24 | 1.239 MXN |
|---|
| 2025-04-23 | 1.251 MXN |
|---|
| 2025-04-22 | 1.279 MXN |
|---|
| 2025-04-21 | 1.253 MXN |
|---|
| 2025-04-20 | 1.231 MXN |
|---|
| 2025-04-19 | 1.236 MXN |
|---|
| 2025-04-18 | 1.235 MXN |
|---|
| 2025-04-17 | 1.251 MXN |
|---|
| 2025-04-16 | 1.238 MXN |
|---|
| 2025-04-15 | 1.220 MXN |
|---|
| 2025-04-14 | 1.237 MXN |
|---|
| 2025-04-13 | 1.238 MXN |
|---|
| 2025-04-12 | 1.239 MXN |
|---|
| 2025-04-11 | 1.235 MXN |
|---|
| 2025-04-10 | 1.185 MXN |
|---|
| 2025-04-09 | 1.177 MXN |
|---|
| 2025-04-08 | 1.165 MXN |
|---|
| 2025-04-07 | 1.183 MXN |
|---|
| 2025-04-06 | 1.169 MXN |
|---|
| 2025-04-05 | 1.169 MXN |
|---|
| 2025-04-04 | 1.167 MXN |
|---|
| 2025-04-03 | 1.200 MXN |
|---|
| 2025-04-02 | 1.200 MXN |
|---|
| 2025-04-01 | 1.208 MXN |
|---|
| 2025-03-31 | 1.182 MXN |
|---|
| 2025-03-30 | 1.183 MXN |
|---|
| 2025-03-29 | 1.183 MXN |
|---|
| 2025-03-28 | 1.175 MXN |
|---|
| 2025-03-27 | 1.151 MXN |
|---|
| 2025-03-26 | 1.141 MXN |
|---|
| 2025-03-25 | 1.137 MXN |
|---|
| 2025-03-24 | 1.151 MXN |
|---|
| 2025-03-23 | 1.151 MXN |
|---|
| 2025-03-22 | 1.152 MXN |
|---|
| 2025-03-21 | 1.152 MXN |
|---|
| 2025-03-20 | 1.152 MXN |
|---|
| 2025-03-19 | 1.136 MXN |
|---|
| 2025-03-18 | 1.129 MXN |
|---|
| 2025-03-17 | 1.122 MXN |
|---|
| 2025-03-16 | 1.122 MXN |
|---|
| 2025-03-15 | 1.121 MXN |
|---|
| 2025-03-14 | 1.131 MXN |
|---|
| 2025-03-13 | 1.116 MXN |
|---|
| 2025-03-12 | 1.113 MXN |
|---|
| 2025-03-11 | 1.108 MXN |
|---|
| 2025-03-10 | 1.112 MXN |
|---|
| 2025-03-09 | 1.112 MXN |
|---|
| 2025-03-08 | 1.110 MXN |
|---|
| 2025-03-07 | 1.111 MXN |
|---|
| 2025-03-06 | 1.122 MXN |
|---|
| 2025-03-05 | 1.129 MXN |
|---|
| 2025-03-04 | 1.129 MXN |
|---|
| 2025-03-03 | 1.106 MXN |
|---|
| 2025-03-02 | 1.105 MXN |
|---|
| 2025-03-01 | 1.105 MXN |
|---|
| 2025-02-28 | 1.111 MXN |
|---|
| 2025-02-27 | 1.121 MXN |
|---|
| 2025-02-26 | 1.129 MXN |
|---|
| 2025-02-25 | 1.135 MXN |
|---|
| 2025-02-24 | 1.123 MXN |
|---|
| 2025-02-23 | 1.129 MXN |
|---|
| 2025-02-22 | 1.130 MXN |
|---|
| 2025-02-21 | 1.125 MXN |
|---|
| 2025-02-20 | 1.131 MXN |
|---|
| 2025-02-19 | 1.120 MXN |
|---|
| 2025-02-18 | 1.109 MXN |
|---|
| 2025-02-17 | 1.105 MXN |
|---|
| 2025-02-16 | 1.102 MXN |
|---|
| 2025-02-15 | 1.102 MXN |
|---|
| 2025-02-14 | 1.127 MXN |
|---|
| 2025-02-13 | 1.123 MXN |
|---|
| 2025-02-12 | 1.121 MXN |
|---|
| 2025-02-11 | 1.138 MXN |
|---|
| 2025-02-10 | 1.112 MXN |
|---|
| 2025-02-09 | 1.108 MXN |
|---|
| 2025-02-08 | 1.108 MXN |
|---|
| 2025-02-07 | 1.103 MXN |
|---|
| 2025-02-06 | 1.112 MXN |
|---|
| 2025-02-05 | 1.096 MXN |
|---|
| 2025-02-04 | 1.085 MXN |
|---|
| 2025-02-03 | 1.114 MXN |
|---|
| 2025-02-02 | 1.090 MXN |
|---|
| 2025-02-01 | 1.090 MXN |
|---|
| 2025-01-31 | 1.089 MXN |
|---|
| 2025-01-30 | 1.066 MXN |
|---|
| 2025-01-29 | 1.070 MXN |
|---|
| 2025-01-28 | 1.071 MXN |
|---|
| 2025-01-27 | 1.065 MXN |
|---|
| 2025-01-26 | 1.058 MXN |
|---|
| 2025-01-25 | 1.058 MXN |
|---|
| 2025-01-24 | 1.059 MXN |
|---|
| 2025-01-23 | 1.063 MXN |
|---|
| 2025-01-22 | 1.068 MXN |
|---|
| 2025-01-21 | 1.059 MXN |
|---|
| 2025-01-20 | 1.053 MXN |
|---|
| 2025-01-19 | 1.058 MXN |
|---|
| 2025-01-18 | 1.058 MXN |
|---|
| 2025-01-17 | 1.065 MXN |
|---|
| 2025-01-16 | 1.041 MXN |
|---|
| 2025-01-15 | 1.033 MXN |
|---|
| 2025-01-14 | 1.037 MXN |
|---|
| 2025-01-13 | 1.048 MXN |
|---|
| 2025-01-12 | 1.049 MXN |
|---|
| 2025-01-11 | 1.049 MXN |
|---|
| 2025-01-10 | 1.030 MXN |
|---|
| 2025-01-09 | 1.022 MXN |
|---|
| 2025-01-08 | 1.013 MXN |
|---|
| 2025-01-07 | 1.011 MXN |
|---|
| 2025-01-06 | 1.027 MXN |
|---|
| 2025-01-05 | 1.026 MXN |
|---|
| 2025-01-04 | 1.025 MXN |
|---|
| 2025-01-03 | 1.029 MXN |
|---|
| 2025-01-02 | 1.033 MXN |
|---|
| 2025-01-01 | 1.031 MXN |
|---|
Prezzo dell’oro in Messico