Prezzo dell’oro in Messico 2026
al grammo · 14K · MXN · 261 Data
| Massimo | 1.791 MXN |
|---|
| Minimo | 1.308 MXN |
|---|
| Variazione | -2.89% |
|---|
Storico
| Data | Prezzo |
|---|
| 2026-09-19 | 1.421 MXN |
|---|
| 2026-09-18 | 1.404 MXN |
|---|
| 2026-09-17 | 1.394 MXN |
|---|
| 2026-09-16 | 1.396 MXN |
|---|
| 2026-09-15 | 1.390 MXN |
|---|
| 2026-09-14 | 1.386 MXN |
|---|
| 2026-09-13 | 1.389 MXN |
|---|
| 2026-09-12 | 1.389 MXN |
|---|
| 2026-09-11 | 1.377 MXN |
|---|
| 2026-09-10 | 1.403 MXN |
|---|
| 2026-09-09 | 1.393 MXN |
|---|
| 2026-09-08 | 1.417 MXN |
|---|
| 2026-09-07 | 1.401 MXN |
|---|
| 2026-09-06 | 1.408 MXN |
|---|
| 2026-09-05 | 1.408 MXN |
|---|
| 2026-09-04 | 1.422 MXN |
|---|
| 2026-09-03 | 1.416 MXN |
|---|
| 2026-09-02 | 1.377 MXN |
|---|
| 2026-09-01 | 1.418 MXN |
|---|
| 2026-08-31 | 1.417 MXN |
|---|
| 2026-08-30 | 1.430 MXN |
|---|
| 2026-08-29 | 1.430 MXN |
|---|
| 2026-08-28 | 1.469 MXN |
|---|
| 2026-08-27 | 1.470 MXN |
|---|
| 2026-08-26 | 1.481 MXN |
|---|
| 2026-08-25 | 1.490 MXN |
|---|
| 2026-08-24 | 1.469 MXN |
|---|
| 2026-08-23 | 1.468 MXN |
|---|
| 2026-08-22 | 1.468 MXN |
|---|
| 2026-08-21 | 1.445 MXN |
|---|
| 2026-08-20 | 1.436 MXN |
|---|
| 2026-08-18 | 1.413 MXN |
|---|
| 2026-08-17 | 1.409 MXN |
|---|
| 2026-08-16 | 1.402 MXN |
|---|
| 2026-08-15 | 1.402 MXN |
|---|
| 2026-08-14 | 1.384 MXN |
|---|
| 2026-08-13 | 1.416 MXN |
|---|
| 2026-08-12 | 1.415 MXN |
|---|
| 2026-08-11 | 1.427 MXN |
|---|
| 2026-08-10 | 1.396 MXN |
|---|
| 2026-08-09 | 1.401 MXN |
|---|
| 2026-08-08 | 1.401 MXN |
|---|
| 2026-08-07 | 1.378 MXN |
|---|
| 2026-08-06 | 1.389 MXN |
|---|
| 2026-08-05 | 1.341 MXN |
|---|
| 2026-08-04 | 1.323 MXN |
|---|
| 2026-08-03 | 1.325 MXN |
|---|
| 2026-08-02 | 1.320 MXN |
|---|
| 2026-08-01 | 1.320 MXN |
|---|
| 2026-07-31 | 1.331 MXN |
|---|
| 2026-07-30 | 1.338 MXN |
|---|
| 2026-07-29 | 1.323 MXN |
|---|
| 2026-07-28 | 1.329 MXN |
|---|
| 2026-07-27 | 1.343 MXN |
|---|
| 2026-07-26 | 1.335 MXN |
|---|
| 2026-07-25 | 1.335 MXN |
|---|
| 2026-07-24 | 1.330 MXN |
|---|
| 2026-07-23 | 1.353 MXN |
|---|
| 2026-07-22 | 1.356 MXN |
|---|
| 2026-07-21 | 1.324 MXN |
|---|
| 2026-07-20 | 1.327 MXN |
|---|
| 2026-07-19 | 1.324 MXN |
|---|
| 2026-07-18 | 1.325 MXN |
|---|
| 2026-07-17 | 1.310 MXN |
|---|
| 2026-07-16 | 1.320 MXN |
|---|
| 2026-07-15 | 1.323 MXN |
|---|
| 2026-07-14 | 1.322 MXN |
|---|
| 2026-07-13 | 1.339 MXN |
|---|
| 2026-07-12 | 1.352 MXN |
|---|
| 2026-07-11 | 1.353 MXN |
|---|
| 2026-07-10 | 1.358 MXN |
|---|
| 2026-07-09 | 1.343 MXN |
|---|
| 2026-07-08 | 1.359 MXN |
|---|
| 2026-07-07 | 1.352 MXN |
|---|
| 2026-07-06 | 1.370 MXN |
|---|
| 2026-07-05 | 1.373 MXN |
|---|
| 2026-07-04 | 1.373 MXN |
|---|
| 2026-07-03 | 1.372 MXN |
|---|
| 2026-07-02 | 1.342 MXN |
|---|
| 2026-07-01 | 1.312 MXN |
|---|
| 2026-06-30 | 1.308 MXN |
|---|
| 2026-06-29 | 1.337 MXN |
|---|
| 2026-06-28 | 1.345 MXN |
|---|
| 2026-06-27 | 1.345 MXN |
|---|
| 2026-06-26 | 1.322 MXN |
|---|
| 2026-06-25 | 1.325 MXN |
|---|
| 2026-06-24 | 1.343 MXN |
|---|
| 2026-06-23 | 1.356 MXN |
|---|
| 2026-06-22 | 1.365 MXN |
|---|
| 2026-06-21 | 1.357 MXN |
|---|
| 2026-06-20 | 1.355 MXN |
|---|
| 2026-06-19 | 1.351 MXN |
|---|
| 2026-06-18 | 1.402 MXN |
|---|
| 2026-06-17 | 1.400 MXN |
|---|
| 2026-06-16 | 1.403 MXN |
|---|
| 2026-06-15 | 1.399 MXN |
|---|
| 2026-06-14 | 1.367 MXN |
|---|
| 2026-06-13 | 1.367 MXN |
|---|
| 2026-06-12 | 1.362 MXN |
|---|
| 2026-06-11 | 1.335 MXN |
|---|
| 2026-06-10 | 1.373 MXN |
|---|
| 2026-06-09 | 1.424 MXN |
|---|
| 2026-06-08 | 1.416 MXN |
|---|
| 2026-06-07 | 1.425 MXN |
|---|
| 2026-06-06 | 1.424 MXN |
|---|
| 2026-06-05 | 1.445 MXN |
|---|
| 2026-06-04 | 1.462 MXN |
|---|
| 2026-06-03 | 1.455 MXN |
|---|
| 2026-06-02 | 1.473 MXN |
|---|
| 2026-06-01 | 1.473 MXN |
|---|
| 2026-05-31 | 1.483 MXN |
|---|
| 2026-05-30 | 1.484 MXN |
|---|
| 2026-05-29 | 1.469 MXN |
|---|
| 2026-05-28 | 1.438 MXN |
|---|
| 2026-05-27 | 1.466 MXN |
|---|
| 2026-05-26 | 1.477 MXN |
|---|
| 2026-05-25 | 1.483 MXN |
|---|
| 2026-05-24 | 1.470 MXN |
|---|
| 2026-05-23 | 1.470 MXN |
|---|
| 2026-05-22 | 1.475 MXN |
|---|
| 2026-05-21 | 1.480 MXN |
|---|
| 2026-05-20 | 1.464 MXN |
|---|
| 2026-05-19 | 1.480 MXN |
|---|
| 2026-05-18 | 1.483 MXN |
|---|
| 2026-05-17 | 1.481 MXN |
|---|
| 2026-05-16 | 1.482 MXN |
|---|
| 2026-05-15 | 1.503 MXN |
|---|
| 2026-05-14 | 1.512 MXN |
|---|
| 2026-05-13 | 1.523 MXN |
|---|
| 2026-05-12 | 1.530 MXN |
|---|
| 2026-05-11 | 1.518 MXN |
|---|
| 2026-05-10 | 1.525 MXN |
|---|
| 2026-05-09 | 1.525 MXN |
|---|
| 2026-05-08 | 1.533 MXN |
|---|
| 2026-05-07 | 1.526 MXN |
|---|
| 2026-05-06 | 1.516 MXN |
|---|
| 2026-05-05 | 1.494 MXN |
|---|
| 2026-05-04 | 1.510 MXN |
|---|
| 2026-05-03 | 1.517 MXN |
|---|
| 2026-05-02 | 1.517 MXN |
|---|
| 2026-05-01 | 1.519 MXN |
|---|
| 2026-04-30 | 1.506 MXN |
|---|
| 2026-04-29 | 1.504 MXN |
|---|
| 2026-04-28 | 1.527 MXN |
|---|
| 2026-04-27 | 1.546 MXN |
|---|
| 2026-04-26 | 1.541 MXN |
|---|
| 2026-04-25 | 1.540 MXN |
|---|
| 2026-04-24 | 1.534 MXN |
|---|
| 2026-04-23 | 1.537 MXN |
|---|
| 2026-04-22 | 1.550 MXN |
|---|
| 2026-04-21 | 1.567 MXN |
|---|
| 2026-04-20 | 1.567 MXN |
|---|
| 2026-04-19 | 1.579 MXN |
|---|
| 2026-04-18 | 1.579 MXN |
|---|
| 2026-04-17 | 1.554 MXN |
|---|
| 2026-04-16 | 1.565 MXN |
|---|
| 2026-04-15 | 1.570 MXN |
|---|
| 2026-04-14 | 1.552 MXN |
|---|
| 2026-04-13 | 1.544 MXN |
|---|
| 2026-04-12 | 1.547 MXN |
|---|
| 2026-04-11 | 1.547 MXN |
|---|
| 2026-04-10 | 1.555 MXN |
|---|
| 2026-04-09 | 1.552 MXN |
|---|
| 2026-04-08 | 1.586 MXN |
|---|
| 2026-04-07 | 1.558 MXN |
|---|
| 2026-04-06 | 1.555 MXN |
|---|
| 2026-04-05 | 1.575 MXN |
|---|
| 2026-04-04 | 1.574 MXN |
|---|
| 2026-04-03 | 1.573 MXN |
|---|
| 2026-04-02 | 1.578 MXN |
|---|
| 2026-04-01 | 1.581 MXN |
|---|
| 2026-03-31 | 1.557 MXN |
|---|
| 2026-03-30 | 1.535 MXN |
|---|
| 2026-03-29 | 1.539 MXN |
|---|
| 2026-03-28 | 1.539 MXN |
|---|
| 2026-03-27 | 1.494 MXN |
|---|
| 2026-03-26 | 1.513 MXN |
|---|
| 2026-03-25 | 1.535 MXN |
|---|
| 2026-03-24 | 1.467 MXN |
|---|
| 2026-03-23 | 1.480 MXN |
|---|
| 2026-03-22 | 1.516 MXN |
|---|
| 2026-03-21 | 1.516 MXN |
|---|
| 2026-03-20 | 1.566 MXN |
|---|
| 2026-03-19 | 1.629 MXN |
|---|
| 2026-03-18 | 1.662 MXN |
|---|
| 2026-03-17 | 1.673 MXN |
|---|
| 2026-03-16 | 1.682 MXN |
|---|
| 2026-03-15 | 1.696 MXN |
|---|
| 2026-03-14 | 1.697 MXN |
|---|
| 2026-03-13 | 1.717 MXN |
|---|
| 2026-03-12 | 1.728 MXN |
|---|
| 2026-03-11 | 1.720 MXN |
|---|
| 2026-03-10 | 1.723 MXN |
|---|
| 2026-03-09 | 1.723 MXN |
|---|
| 2026-03-08 | 1.737 MXN |
|---|
| 2026-03-07 | 1.732 MXN |
|---|
| 2026-03-06 | 1.707 MXN |
|---|
| 2026-03-05 | 1.720 MXN |
|---|
| 2026-03-04 | 1.724 MXN |
|---|
| 2026-03-03 | 1.745 MXN |
|---|
| 2026-03-02 | 1.733 MXN |
|---|
| 2026-03-01 | 1.712 MXN |
|---|
| 2026-02-28 | 1.711 MXN |
|---|
| 2026-02-27 | 1.678 MXN |
|---|
| 2026-02-26 | 1.674 MXN |
|---|
| 2026-02-25 | 1.676 MXN |
|---|
| 2026-02-24 | 1.685 MXN |
|---|
| 2026-02-23 | 1.671 MXN |
|---|
| 2026-02-22 | 1.645 MXN |
|---|
| 2026-02-21 | 1.645 MXN |
|---|
| 2026-02-20 | 1.627 MXN |
|---|
| 2026-02-19 | 1.611 MXN |
|---|
| 2026-02-18 | 1.584 MXN |
|---|
| 2026-02-17 | 1.604 MXN |
|---|
| 2026-02-16 | 1.618 MXN |
|---|
| 2026-02-15 | 1.630 MXN |
|---|
| 2026-02-14 | 1.630 MXN |
|---|
| 2026-02-13 | 1.612 MXN |
|---|
| 2026-02-12 | 1.636 MXN |
|---|
| 2026-02-11 | 1.633 MXN |
|---|
| 2026-02-10 | 1.631 MXN |
|---|
| 2026-02-09 | 1.624 MXN |
|---|
| 2026-02-08 | 1.612 MXN |
|---|
| 2026-02-07 | 1.612 MXN |
|---|
| 2026-02-06 | 1.588 MXN |
|---|
| 2026-02-05 | 1.607 MXN |
|---|
| 2026-02-04 | 1.637 MXN |
|---|
| 2026-02-03 | 1.565 MXN |
|---|
| 2026-02-02 | 1.567 MXN |
|---|
| 2026-02-01 | 1.600 MXN |
|---|
| 2026-01-31 | 1.600 MXN |
|---|
| 2026-01-30 | 1.681 MXN |
|---|
| 2026-01-29 | 1.791 MXN |
|---|
| 2026-01-28 | 1.685 MXN |
|---|
| 2026-01-27 | 1.652 MXN |
|---|
| 2026-01-26 | 1.663 MXN |
|---|
| 2026-01-25 | 1.629 MXN |
|---|
| 2026-01-24 | 1.628 MXN |
|---|
| 2026-01-23 | 1.627 MXN |
|---|
| 2026-01-22 | 1.578 MXN |
|---|
| 2026-01-21 | 1.598 MXN |
|---|
| 2026-01-20 | 1.546 MXN |
|---|
| 2026-01-19 | 1.547 MXN |
|---|
| 2026-01-18 | 1.525 MXN |
|---|
| 2026-01-17 | 1.525 MXN |
|---|
| 2026-01-16 | 1.530 MXN |
|---|
| 2026-01-15 | 1.544 MXN |
|---|
| 2026-01-14 | 1.550 MXN |
|---|
| 2026-01-13 | 1.548 MXN |
|---|
| 2026-01-12 | 1.543 MXN |
|---|
| 2026-01-11 | 1.526 MXN |
|---|
| 2026-01-10 | 1.526 MXN |
|---|
| 2026-01-09 | 1.515 MXN |
|---|
| 2026-01-08 | 1.505 MXN |
|---|
| 2026-01-07 | 1.512 MXN |
|---|
| 2026-01-06 | 1.501 MXN |
|---|
| 2026-01-05 | 1.488 MXN |
|---|
| 2026-01-04 | 1.460 MXN |
|---|
| 2026-01-03 | 1.459 MXN |
|---|
| 2026-01-02 | 1.471 MXN |
|---|
| 2026-01-01 | 1.463 MXN |
|---|
Prezzo dell’oro in Messico