Prezzo dell’oro in Nepal 2024
al grammo · 24K · NPR · 301 Data
| Massimo | 12.058 NPR |
|---|
| Minimo | 9.076 NPR |
|---|
| Variazione | +26.59% |
|---|
Storico
| Data | Prezzo |
|---|
| 2024-12-31 | 11.490 NPR |
|---|
| 2024-12-30 | 11.538 NPR |
|---|
| 2024-12-29 | 11.521 NPR |
|---|
| 2024-12-28 | 11.512 NPR |
|---|
| 2024-12-27 | 11.537 NPR |
|---|
| 2024-12-26 | 11.531 NPR |
|---|
| 2024-12-25 | 11.478 NPR |
|---|
| 2024-12-24 | 11.465 NPR |
|---|
| 2024-12-23 | 11.465 NPR |
|---|
| 2024-12-22 | 11.467 NPR |
|---|
| 2024-12-21 | 11.460 NPR |
|---|
| 2024-12-20 | 11.393 NPR |
|---|
| 2024-12-19 | 11.457 NPR |
|---|
| 2024-12-18 | 11.555 NPR |
|---|
| 2024-12-17 | 11.608 NPR |
|---|
| 2024-12-16 | 11.581 NPR |
|---|
| 2024-12-15 | 11.559 NPR |
|---|
| 2024-12-14 | 11.563 NPR |
|---|
| 2024-12-13 | 11.749 NPR |
|---|
| 2024-12-12 | 11.836 NPR |
|---|
| 2024-12-11 | 11.800 NPR |
|---|
| 2024-12-10 | 11.628 NPR |
|---|
| 2024-12-09 | 11.532 NPR |
|---|
| 2024-12-08 | 11.477 NPR |
|---|
| 2024-12-07 | 11.474 NPR |
|---|
| 2024-12-06 | 11.415 NPR |
|---|
| 2024-12-05 | 11.546 NPR |
|---|
| 2024-12-04 | 11.510 NPR |
|---|
| 2024-12-03 | 11.500 NPR |
|---|
| 2024-12-02 | 11.471 NPR |
|---|
| 2024-12-01 | 11.533 NPR |
|---|
| 2024-11-30 | 11.539 NPR |
|---|
| 2024-11-29 | 11.507 NPR |
|---|
| 2024-11-28 | 11.412 NPR |
|---|
| 2024-11-27 | 11.412 NPR |
|---|
| 2024-11-26 | 11.416 NPR |
|---|
| 2024-11-25 | 11.722 NPR |
|---|
| 2024-11-24 | 11.790 NPR |
|---|
| 2024-11-23 | 11.772 NPR |
|---|
| 2024-11-22 | 11.641 NPR |
|---|
| 2024-11-21 | 11.536 NPR |
|---|
| 2024-11-20 | 11.461 NPR |
|---|
| 2024-11-19 | 11.356 NPR |
|---|
| 2024-11-18 | 11.243 NPR |
|---|
| 2024-11-17 | 11.142 NPR |
|---|
| 2024-11-16 | 11.138 NPR |
|---|
| 2024-11-15 | 11.152 NPR |
|---|
| 2024-11-14 | 11.151 NPR |
|---|
| 2024-11-13 | 11.333 NPR |
|---|
| 2024-11-12 | 11.389 NPR |
|---|
| 2024-11-11 | 11.629 NPR |
|---|
| 2024-11-10 | 11.660 NPR |
|---|
| 2024-11-09 | 11.657 NPR |
|---|
| 2024-11-08 | 11.738 NPR |
|---|
| 2024-11-07 | 11.495 NPR |
|---|
| 2024-11-06 | 11.889 NPR |
|---|
| 2024-11-05 | 11.838 NPR |
|---|
| 2024-11-04 | 11.848 NPR |
|---|
| 2024-11-03 | 11.841 NPR |
|---|
| 2024-11-02 | 11.840 NPR |
|---|
| 2024-11-01 | 11.891 NPR |
|---|
| 2024-10-31 | 12.058 NPR |
|---|
| 2024-10-30 | 12.031 NPR |
|---|
| 2024-10-29 | 11.904 NPR |
|---|
| 2024-10-28 | 11.806 NPR |
|---|
| 2024-10-27 | 11.892 NPR |
|---|
| 2024-10-26 | 11.889 NPR |
|---|
| 2024-10-25 | 11.830 NPR |
|---|
| 2024-10-24 | 11.787 NPR |
|---|
| 2024-10-23 | 11.858 NPR |
|---|
| 2024-10-22 | 11.807 NPR |
|---|
| 2024-10-21 | 11.802 NPR |
|---|
| 2024-10-20 | 11.775 NPR |
|---|
| 2024-10-19 | 11.775 NPR |
|---|
| 2024-10-18 | 11.696 NPR |
|---|
| 2024-10-17 | 11.587 NPR |
|---|
| 2024-10-16 | 11.528 NPR |
|---|
| 2024-10-15 | 11.463 NPR |
|---|
| 2024-10-14 | 11.460 NPR |
|---|
| 2024-10-13 | 11.497 NPR |
|---|
| 2024-10-12 | 11.502 NPR |
|---|
| 2024-10-11 | 11.385 NPR |
|---|
| 2024-10-10 | 11.270 NPR |
|---|
| 2024-10-09 | 11.324 NPR |
|---|
| 2024-10-08 | 11.413 NPR |
|---|
| 2024-10-07 | 11.453 NPR |
|---|
| 2024-10-06 | 11.467 NPR |
|---|
| 2024-10-05 | 11.470 NPR |
|---|
| 2024-10-04 | 11.487 NPR |
|---|
| 2024-10-03 | 11.476 NPR |
|---|
| 2024-10-02 | 11.481 NPR |
|---|
| 2024-10-01 | 11.379 NPR |
|---|
| 2024-09-30 | 11.446 NPR |
|---|
| 2024-09-29 | 11.447 NPR |
|---|
| 2024-09-28 | 11.439 NPR |
|---|
| 2024-09-27 | 11.482 NPR |
|---|
| 2024-09-26 | 11.440 NPR |
|---|
| 2024-09-25 | 11.434 NPR |
|---|
| 2024-09-24 | 11.303 NPR |
|---|
| 2024-09-23 | 11.260 NPR |
|---|
| 2024-09-22 | 11.267 NPR |
|---|
| 2024-09-21 | 11.266 NPR |
|---|
| 2024-09-20 | 11.136 NPR |
|---|
| 2024-09-19 | 11.005 NPR |
|---|
| 2024-09-18 | 11.096 NPR |
|---|
| 2024-09-17 | 11.140 NPR |
|---|
| 2024-09-16 | 11.150 NPR |
|---|
| 2024-09-15 | 11.135 NPR |
|---|
| 2024-09-14 | 11.140 NPR |
|---|
| 2024-09-13 | 11.077 NPR |
|---|
| 2024-09-12 | 10.868 NPR |
|---|
| 2024-09-11 | 10.888 NPR |
|---|
| 2024-09-10 | 10.821 NPR |
|---|
| 2024-09-09 | 10.798 NPR |
|---|
| 2024-09-08 | 10.795 NPR |
|---|
| 2024-09-07 | 10.796 NPR |
|---|
| 2024-09-06 | 10.867 NPR |
|---|
| 2024-09-05 | 10.793 NPR |
|---|
| 2024-09-04 | 10.771 NPR |
|---|
| 2024-09-03 | 10.761 NPR |
|---|
| 2024-09-02 | 10.810 NPR |
|---|
| 2024-09-01 | 10.811 NPR |
|---|
| 2024-08-31 | 10.808 NPR |
|---|
| 2024-08-30 | 10.874 NPR |
|---|
| 2024-08-29 | 10.853 NPR |
|---|
| 2024-08-28 | 10.891 NPR |
|---|
| 2024-08-27 | 10.847 NPR |
|---|
| 2024-08-26 | 10.847 NPR |
|---|
| 2024-08-25 | 10.836 NPR |
|---|
| 2024-08-24 | 10.836 NPR |
|---|
| 2024-08-23 | 10.755 NPR |
|---|
| 2024-08-22 | 10.849 NPR |
|---|
| 2024-08-21 | 10.837 NPR |
|---|
| 2024-08-20 | 10.806 NPR |
|---|
| 2024-08-19 | 10.779 NPR |
|---|
| 2024-08-18 | 10.826 NPR |
|---|
| 2024-08-17 | 10.826 NPR |
|---|
| 2024-08-16 | 10.628 NPR |
|---|
| 2024-08-15 | 10.603 NPR |
|---|
| 2024-08-14 | 10.674 NPR |
|---|
| 2024-08-13 | 10.640 NPR |
|---|
| 2024-08-12 | 10.494 NPR |
|---|
| 2024-08-11 | 10.505 NPR |
|---|
| 2024-08-10 | 10.503 NPR |
|---|
| 2024-08-09 | 10.477 NPR |
|---|
| 2024-08-08 | 10.323 NPR |
|---|
| 2024-08-07 | 10.281 NPR |
|---|
| 2024-08-06 | 10.429 NPR |
|---|
| 2024-08-05 | 10.512 NPR |
|---|
| 2024-08-04 | 10.531 NPR |
|---|
| 2024-08-03 | 10.531 NPR |
|---|
| 2024-08-02 | 10.521 NPR |
|---|
| 2024-08-01 | 10.565 NPR |
|---|
| 2024-07-31 | 10.362 NPR |
|---|
| 2024-07-30 | 10.259 NPR |
|---|
| 2024-07-29 | 10.328 NPR |
|---|
| 2024-07-28 | 10.286 NPR |
|---|
| 2024-07-27 | 10.291 NPR |
|---|
| 2024-07-26 | 10.172 NPR |
|---|
| 2024-07-25 | 10.315 NPR |
|---|
| 2024-07-24 | 10.378 NPR |
|---|
| 2024-07-23 | 10.345 NPR |
|---|
| 2024-07-22 | 10.362 NPR |
|---|
| 2024-07-21 | 10.343 NPR |
|---|
| 2024-07-20 | 10.337 NPR |
|---|
| 2024-07-19 | 10.457 NPR |
|---|
| 2024-07-18 | 10.594 NPR |
|---|
| 2024-07-17 | 10.644 NPR |
|---|
| 2024-07-16 | 10.433 NPR |
|---|
| 2024-07-15 | 10.341 NPR |
|---|
| 2024-07-14 | 10.369 NPR |
|---|
| 2024-07-13 | 10.367 NPR |
|---|
| 2024-07-12 | 10.362 NPR |
|---|
| 2024-07-11 | 10.201 NPR |
|---|
| 2024-07-10 | 10.173 NPR |
|---|
| 2024-07-09 | 10.154 NPR |
|---|
| 2024-07-08 | 10.264 NPR |
|---|
| 2024-07-07 | 10.278 NPR |
|---|
| 2024-07-06 | 10.274 NPR |
|---|
| 2024-07-05 | 10.137 NPR |
|---|
| 2024-07-04 | 10.137 NPR |
|---|
| 2024-07-03 | 10.012 NPR |
|---|
| 2024-07-02 | 10.019 NPR |
|---|
| 2024-07-01 | 9.989 NPR |
|---|
| 2024-06-30 | 9.982 NPR |
|---|
| 2024-06-29 | 9.980 NPR |
|---|
| 2024-06-28 | 9.974 NPR |
|---|
| 2024-06-27 | 9.887 NPR |
|---|
| 2024-06-26 | 9.963 NPR |
|---|
| 2024-06-25 | 10.005 NPR |
|---|
| 2024-06-24 | 9.991 NPR |
|---|
| 2024-06-23 | 9.980 NPR |
|---|
| 2024-06-22 | 9.984 NPR |
|---|
| 2024-06-21 | 10.157 NPR |
|---|
| 2024-06-20 | 10.017 NPR |
|---|
| 2024-06-19 | 9.989 NPR |
|---|
| 2024-06-18 | 9.977 NPR |
|---|
| 2024-06-17 | 10.015 NPR |
|---|
| 2024-06-16 | 10.034 NPR |
|---|
| 2024-06-15 | 10.031 NPR |
|---|
| 2024-06-14 | 9.921 NPR |
|---|
| 2024-06-13 | 9.943 NPR |
|---|
| 2024-06-12 | 9.947 NPR |
|---|
| 2024-06-11 | 9.917 NPR |
|---|
| 2024-06-10 | 9.942 NPR |
|---|
| 2024-06-09 | 9.859 NPR |
|---|
| 2024-06-08 | 9.857 NPR |
|---|
| 2024-06-07 | 10.201 NPR |
|---|
| 2024-06-06 | 10.147 NPR |
|---|
| 2024-06-05 | 10.006 NPR |
|---|
| 2024-06-04 | 10.044 NPR |
|---|
| 2024-06-03 | 9.960 NPR |
|---|
| 2024-06-02 | 9.998 NPR |
|---|
| 2024-06-01 | 9.997 NPR |
|---|
| 2024-05-31 | 10.044 NPR |
|---|
| 2024-05-30 | 10.035 NPR |
|---|
| 2024-05-29 | 10.095 NPR |
|---|
| 2024-05-28 | 10.053 NPR |
|---|
| 2024-05-27 | 9.997 NPR |
|---|
| 2024-05-26 | 9.977 NPR |
|---|
| 2024-05-25 | 9.977 NPR |
|---|
| 2024-05-24 | 9.990 NPR |
|---|
| 2024-05-23 | 10.188 NPR |
|---|
| 2024-05-22 | 10.386 NPR |
|---|
| 2024-05-21 | 10.426 NPR |
|---|
| 2024-05-20 | 10.420 NPR |
|---|
| 2024-05-19 | 10.348 NPR |
|---|
| 2024-05-18 | 10.353 NPR |
|---|
| 2024-05-17 | 10.213 NPR |
|---|
| 2024-05-16 | 10.283 NPR |
|---|
| 2024-05-15 | 10.124 NPR |
|---|
| 2024-05-14 | 10.058 NPR |
|---|
| 2024-05-13 | 10.143 NPR |
|---|
| 2024-05-12 | 10.150 NPR |
|---|
| 2024-05-11 | 10.150 NPR |
|---|
| 2024-05-10 | 10.100 NPR |
|---|
| 2024-05-09 | 9.923 NPR |
|---|
| 2024-05-08 | 9.944 NPR |
|---|
| 2024-05-07 | 10.000 NPR |
|---|
| 2024-05-06 | 9.892 NPR |
|---|
| 2024-05-05 | 9.878 NPR |
|---|
| 2024-05-04 | 9.881 NPR |
|---|
| 2024-05-03 | 9.889 NPR |
|---|
| 2024-05-02 | 9.985 NPR |
|---|
| 2024-05-01 | 9.823 NPR |
|---|
| 2024-04-30 | 10.020 NPR |
|---|
| 2024-04-29 | 9.980 NPR |
|---|
| 2024-04-28 | 10.037 NPR |
|---|
| 2024-04-27 | 10.035 NPR |
|---|
| 2024-04-26 | 9.977 NPR |
|---|
| 2024-04-25 | 9.935 NPR |
|---|
| 2024-04-24 | 9.947 NPR |
|---|
| 2024-04-23 | 10.012 NPR |
|---|
| 2024-04-22 | 10.231 NPR |
|---|
| 2024-04-21 | 10.258 NPR |
|---|
| 2024-04-20 | 10.259 NPR |
|---|
| 2024-04-19 | 10.287 NPR |
|---|
| 2024-04-18 | 10.198 NPR |
|---|
| 2024-04-17 | 10.265 NPR |
|---|
| 2024-04-16 | 10.238 NPR |
|---|
| 2024-04-15 | 10.124 NPR |
|---|
| 2024-04-14 | 10.083 NPR |
|---|
| 2024-04-13 | 10.088 NPR |
|---|
| 2024-04-12 | 10.239 NPR |
|---|
| 2024-04-11 | 10.040 NPR |
|---|
| 2024-04-10 | 10.053 NPR |
|---|
| 2024-04-09 | 10.037 NPR |
|---|
| 2024-04-08 | 9.891 NPR |
|---|
| 2024-04-07 | 9.986 NPR |
|---|
| 2024-04-06 | 9.985 NPR |
|---|
| 2024-04-05 | 9.784 NPR |
|---|
| 2024-04-04 | 9.877 NPR |
|---|
| 2024-04-03 | 9.777 NPR |
|---|
| 2024-04-02 | 9.661 NPR |
|---|
| 2024-04-01 | 9.678 NPR |
|---|
| 2024-03-31 | 9.578 NPR |
|---|
| 2024-03-30 | 9.582 NPR |
|---|
| 2024-03-29 | 9.580 NPR |
|---|
| 2024-03-28 | 9.386 NPR |
|---|
| 2024-03-27 | 9.350 NPR |
|---|
| 2024-03-26 | 9.323 NPR |
|---|
| 2024-03-25 | 9.318 NPR |
|---|
| 2024-03-24 | 9.312 NPR |
|---|
| 2024-03-23 | 9.313 NPR |
|---|
| 2024-03-22 | 9.359 NPR |
|---|
| 2024-03-21 | 9.431 NPR |
|---|
| 2024-03-20 | 9.217 NPR |
|---|
| 2024-03-19 | 9.222 NPR |
|---|
| 2024-03-18 | 9.189 NPR |
|---|
| 2024-03-17 | 9.197 NPR |
|---|
| 2024-03-16 | 9.198 NPR |
|---|
| 2024-03-15 | 9.239 NPR |
|---|
| 2024-03-14 | 9.280 NPR |
|---|
| 2024-03-13 | 9.199 NPR |
|---|
| 2024-03-12 | 9.292 NPR |
|---|
| 2024-03-11 | 9.299 NPR |
|---|
| 2024-03-10 | 9.281 NPR |
|---|
| 2024-03-09 | 9.276 NPR |
|---|
| 2024-03-08 | 9.191 NPR |
|---|
| 2024-03-07 | 9.161 NPR |
|---|
| 2024-03-06 | 9.076 NPR |
|---|
Prezzo dell’oro in Nepal