Prezzo dell’Oro In

Prezzo dell’oro in Nepal 2026

al grammo · 24K · NPR · 261 Data

Massimo	26.230 NPR
Minimo	19.326 NPR
Variazione	+8.42%

Storico

Data	Prezzo
2026-09-19	21.640 NPR
2026-09-18	21.467 NPR
2026-09-17	21.186 NPR
2026-09-16	21.349 NPR
2026-09-15	21.231 NPR
2026-09-14	21.319 NPR
2026-09-13	21.389 NPR
2026-09-12	21.395 NPR
2026-09-11	21.200 NPR
2026-09-10	21.624 NPR
2026-09-09	21.374 NPR
2026-09-08	21.621 NPR
2026-09-07	21.403 NPR
2026-09-06	21.540 NPR
2026-09-05	21.525 NPR
2026-09-04	21.724 NPR
2026-09-03	21.525 NPR
2026-09-02	21.016 NPR
2026-09-01	21.635 NPR
2026-08-31	21.710 NPR
2026-08-30	21.897 NPR
2026-08-29	21.915 NPR
2026-08-28	22.593 NPR
2026-08-27	22.612 NPR
2026-08-26	22.762 NPR
2026-08-25	23.019 NPR
2026-08-24	22.705 NPR
2026-08-23	22.694 NPR
2026-08-22	22.696 NPR
2026-08-21	22.317 NPR
2026-08-20	22.142 NPR
2026-08-18	21.677 NPR
2026-08-17	21.644 NPR
2026-08-16	21.517 NPR
2026-08-15	21.526 NPR
2026-08-14	21.190 NPR
2026-08-13	21.644 NPR
2026-08-12	21.625 NPR
2026-08-11	21.727 NPR
2026-08-10	21.172 NPR
2026-08-09	21.281 NPR
2026-08-08	21.258 NPR
2026-08-07	20.886 NPR
2026-08-06	20.935 NPR
2026-08-05	20.176 NPR
2026-08-04	19.928 NPR
2026-08-03	19.900 NPR
2026-08-02	19.859 NPR
2026-08-01	19.853 NPR
2026-07-31	20.027 NPR
2026-07-30	20.063 NPR
2026-07-29	19.838 NPR
2026-07-28	19.925 NPR
2026-07-27	20.243 NPR
2026-07-26	20.151 NPR
2026-07-25	20.142 NPR
2026-07-24	20.085 NPR
2026-07-23	20.529 NPR
2026-07-22	20.523 NPR
2026-07-21	20.041 NPR
2026-07-20	19.968 NPR
2026-07-19	19.895 NPR
2026-07-18	19.949 NPR
2026-07-17	19.793 NPR
2026-07-16	19.986 NPR
2026-07-15	19.997 NPR
2026-07-14	19.783 NPR
2026-07-13	19.984 NPR
2026-07-12	20.205 NPR
2026-07-11	20.214 NPR
2026-07-10	20.220 NPR
2026-07-09	19.965 NPR
2026-07-08	20.218 NPR
2026-07-07	20.254 NPR
2026-07-06	20.413 NPR
2026-07-05	20.497 NPR
2026-07-04	20.518 NPR
2026-07-03	20.475 NPR
2026-07-02	19.934 NPR
2026-07-01	19.383 NPR
2026-06-30	19.326 NPR
2026-06-29	19.701 NPR
2026-06-28	19.852 NPR
2026-06-27	19.827 NPR
2026-06-26	19.521 NPR
2026-06-25	19.396 NPR
2026-06-24	19.822 NPR
2026-06-23	20.202 NPR
2026-06-22	20.317 NPR
2026-06-21	20.205 NPR
2026-06-20	20.190 NPR
2026-06-19	20.031 NPR
2026-06-18	20.963 NPR
2026-06-17	20.986 NPR
2026-06-16	21.058 NPR
2026-06-15	21.070 NPR
2026-06-14	20.654 NPR
2026-06-13	20.644 NPR
2026-06-12	20.573 NPR
2026-06-11	20.066 NPR
2026-06-10	20.536 NPR
2026-06-09	21.337 NPR
2026-06-08	21.147 NPR
2026-06-07	21.177 NPR
2026-06-06	21.180 NPR
2026-06-05	21.873 NPR
2026-06-04	22.075 NPR
2026-06-03	22.034 NPR
2026-06-02	22.079 NPR
2026-06-01	22.018 NPR
2026-05-31	22.206 NPR
2026-05-30	22.201 NPR
2026-05-29	22.153 NPR
2026-05-28	21.721 NPR
2026-05-27	22.175 NPR
2026-05-26	22.287 NPR
2026-05-25	22.392 NPR
2026-05-24	22.198 NPR
2026-05-23	22.192 NPR
2026-05-22	22.435 NPR
2026-05-21	22.500 NPR
2026-05-20	22.263 NPR
2026-05-19	22.542 NPR
2026-05-18	22.439 NPR
2026-05-17	22.441 NPR
2026-05-16	22.417 NPR
2026-05-15	22.895 NPR
2026-05-14	23.033 NPR
2026-05-13	23.102 NPR
2026-05-12	23.214 NPR
2026-05-11	22.693 NPR
2026-05-10	22.852 NPR
2026-05-09	22.912 NPR
2026-05-08	22.910 NPR
2026-05-07	22.968 NPR
2026-05-06	22.737 NPR
2026-05-05	22.154 NPR
2026-05-04	22.443 NPR
2026-05-03	22.530 NPR
2026-05-02	22.530 NPR
2026-05-01	22.547 NPR
2026-04-30	22.234 NPR
2026-04-29	22.315 NPR
2026-04-28	22.655 NPR
2026-04-27	22.873 NPR
2026-04-26	22.775 NPR
2026-04-25	22.775 NPR
2026-04-24	22.593 NPR
2026-04-23	22.735 NPR
2026-04-22	22.886 NPR
2026-04-21	23.007 NPR
2026-04-20	22.983 NPR
2026-04-19	23.167 NPR
2026-04-18	23.127 NPR
2026-04-17	22.977 NPR
2026-04-16	23.112 NPR
2026-04-15	23.128 NPR
2026-04-14	22.826 NPR
2026-04-13	22.456 NPR
2026-04-12	22.624 NPR
2026-04-11	22.647 NPR
2026-04-10	22.611 NPR
2026-04-09	22.408 NPR
2026-04-08	22.852 NPR
2026-04-07	22.266 NPR
2026-04-06	22.148 NPR
2026-04-05	22.353 NPR
2026-04-04	22.320 NPR
2026-04-03	22.313 NPR
2026-04-02	22.399 NPR
2026-04-01	22.592 NPR
2026-03-31	22.165 NPR
2026-03-30	21.644 NPR
2026-03-29	22.000 NPR
2026-03-28	21.992 NPR
2026-03-27	21.481 NPR
2026-03-26	21.848 NPR
2026-03-25	22.211 NPR
2026-03-24	21.019 NPR
2026-03-23	21.091 NPR
2026-03-22	21.710 NPR
2026-03-21	21.791 NPR
2026-03-20	22.418 NPR
2026-03-19	23.259 NPR
2026-03-18	23.778 NPR
2026-03-17	23.874 NPR
2026-03-16	23.800 NPR
2026-03-15	23.903 NPR
2026-03-14	23.911 NPR
2026-03-13	24.318 NPR
2026-03-12	24.512 NPR
2026-03-11	24.607 NPR
2026-03-10	24.495 NPR
2026-03-09	24.173 NPR
2026-03-08	24.476 NPR
2026-03-07	24.468 NPR
2026-03-06	24.185 NPR
2026-03-05	24.579 NPR
2026-03-04	24.526 NPR
2026-03-03	25.284 NPR
2026-03-02	25.058 NPR
2026-03-01	24.740 NPR
2026-02-28	24.740 NPR
2026-02-27	24.272 NPR
2026-02-26	24.216 NPR
2026-02-25	24.247 NPR
2026-02-24	24.287 NPR
2026-02-23	24.170 NPR
2026-02-22	23.815 NPR
2026-02-21	23.806 NPR
2026-02-20	23.419 NPR
2026-02-19	23.228 NPR
2026-02-18	22.880 NPR
2026-02-17	23.187 NPR
2026-02-16	23.337 NPR
2026-02-15	23.503 NPR
2026-02-14	23.505 NPR
2026-02-13	23.212 NPR
2026-02-12	23.618 NPR
2026-02-11	23.557 NPR
2026-02-10	23.533 NPR
2026-02-09	23.275 NPR
2026-02-08	23.110 NPR
2026-02-07	23.116 NPR
2026-02-06	22.456 NPR
2026-02-05	22.937 NPR
2026-02-04	23.478 NPR
2026-02-03	22.210 NPR
2026-02-02	22.550 NPR
2026-02-01	22.955 NPR
2026-01-31	22.956 NPR
2026-01-30	24.427 NPR
2026-01-29	26.230 NPR
2026-01-28	24.516 NPR
2026-01-27	23.890 NPR
2026-01-26	23.965 NPR
2026-01-25	23.511 NPR
2026-01-24	23.490 NPR
2026-01-23	23.342 NPR
2026-01-22	22.578 NPR
2026-01-21	22.628 NPR
2026-01-20	21.848 NPR
2026-01-19	21.752 NPR
2026-01-18	21.448 NPR
2026-01-17	21.460 NPR
2026-01-16	21.397 NPR
2026-01-15	21.400 NPR
2026-01-14	21.454 NPR
2026-01-13	21.289 NPR
2026-01-12	21.222 NPR
2026-01-11	20.953 NPR
2026-01-10	20.951 NPR
2026-01-09	20.696 NPR
2026-01-08	20.567 NPR
2026-01-07	20.729 NPR
2026-01-06	20.670 NPR
2026-01-05	20.381 NPR
2026-01-04	20.058 NPR
2026-01-03	20.062 NPR
2026-01-02	20.126 NPR
2026-01-01	19.960 NPR

Prezzo dell’oro in Nepal