Prezzo dell’Oro In

Prezzo dell’oro in Norvegia 2026

al grammo · 750 · NOK · 261 Data

Massimo	1.281 NOK
Minimo	924,1 NOK
Variazione	-5.34%

Storico

Data	Prezzo
2026-09-19	994,9 NOK
2026-09-18	988,2 NOK
2026-09-17	976,5 NOK
2026-09-16	975,2 NOK
2026-09-15	970,6 NOK
2026-09-14	972,6 NOK
2026-09-13	975,0 NOK
2026-09-12	975,2 NOK
2026-09-11	964,8 NOK
2026-09-10	979,1 NOK
2026-09-09	973,1 NOK
2026-09-08	992,7 NOK
2026-09-07	989,3 NOK
2026-09-06	995,0 NOK
2026-09-05	994,9 NOK
2026-09-04	1.003 NOK
2026-09-03	995,1 NOK
2026-09-02	969,5 NOK
2026-09-01	1.000,0 NOK
2026-08-31	999,1 NOK
2026-08-30	1.009 NOK
2026-08-29	1.009 NOK
2026-08-28	1.034 NOK
2026-08-27	1.039 NOK
2026-08-26	1.045 NOK
2026-08-25	1.049 NOK
2026-08-24	1.036 NOK
2026-08-23	1.034 NOK
2026-08-22	1.034 NOK
2026-08-21	1.020 NOK
2026-08-20	1.013 NOK
2026-08-18	1.001 NOK
2026-08-17	1.002 NOK
2026-08-16	997,3 NOK
2026-08-15	997,3 NOK
2026-08-14	990,7 NOK
2026-08-13	1.011 NOK
2026-08-12	1.009 NOK
2026-08-11	1.014 NOK
2026-08-10	991,9 NOK
2026-08-09	996,6 NOK
2026-08-08	996,5 NOK
2026-08-07	980,1 NOK
2026-08-06	984,3 NOK
2026-08-05	950,8 NOK
2026-08-04	934,1 NOK
2026-08-03	930,9 NOK
2026-08-02	924,1 NOK
2026-08-01	925,7 NOK
2026-07-31	939,1 NOK
2026-07-30	944,6 NOK
2026-07-29	940,6 NOK
2026-07-28	943,3 NOK
2026-07-27	944,8 NOK
2026-07-26	938,1 NOK
2026-07-25	938,0 NOK
2026-07-24	936,3 NOK
2026-07-23	954,3 NOK
2026-07-22	961,9 NOK
2026-07-21	942,4 NOK
2026-07-20	935,6 NOK
2026-07-19	933,8 NOK
2026-07-18	933,8 NOK
2026-07-17	932,6 NOK
2026-07-16	940,4 NOK
2026-07-15	941,8 NOK
2026-07-14	945,9 NOK
2026-07-13	959,5 NOK
2026-07-12	970,8 NOK
2026-07-11	970,9 NOK
2026-07-10	963,6 NOK
2026-07-09	956,2 NOK
2026-07-08	974,8 NOK
2026-07-07	976,3 NOK
2026-07-06	988,4 NOK
2026-07-05	991,7 NOK
2026-07-04	991,7 NOK
2026-07-03	990,9 NOK
2026-07-02	972,9 NOK
2026-07-01	953,4 NOK
2026-06-30	953,4 NOK
2026-06-29	973,3 NOK
2026-06-28	978,3 NOK
2026-06-27	978,3 NOK
2026-06-26	956,0 NOK
2026-06-25	950,3 NOK
2026-06-24	962,3 NOK
2026-06-23	971,7 NOK
2026-06-22	978,8 NOK
2026-06-21	972,7 NOK
2026-06-20	972,5 NOK
2026-06-19	973,4 NOK
2026-06-18	999,9 NOK
2026-06-17	988,4 NOK
2026-06-16	998,5 NOK
2026-06-15	991,4 NOK
2026-06-14	967,4 NOK
2026-06-13	967,3 NOK
2026-06-12	961,5 NOK
2026-06-11	930,2 NOK
2026-06-10	960,2 NOK
2026-06-09	990,9 NOK
2026-06-08	981,9 NOK
2026-06-07	994,0 NOK
2026-06-06	987,7 NOK
2026-06-05	1.002 NOK
2026-06-04	1.008 NOK
2026-06-03	1.003 NOK
2026-06-02	1.011 NOK
2026-06-01	1.007 NOK
2026-05-31	1.013 NOK
2026-05-30	1.013 NOK
2026-05-29	1.006 NOK
2026-05-28	984,7 NOK
2026-05-27	1.008 NOK
2026-05-26	1.014 NOK
2026-05-25	1.019 NOK
2026-05-24	1.008 NOK
2026-05-23	1.008 NOK
2026-05-22	1.011 NOK
2026-05-21	1.015 NOK
2026-05-20	1.001 NOK
2026-05-19	1.017 NOK
2026-05-18	1.020 NOK
2026-05-17	1.020 NOK
2026-05-16	1.020 NOK
2026-05-15	1.037 NOK
2026-05-14	1.035 NOK
2026-05-13	1.041 NOK
2026-05-12	1.048 NOK
2026-05-11	1.040 NOK
2026-05-10	1.048 NOK
2026-05-09	1.048 NOK
2026-05-08	1.059 NOK
2026-05-07	1.056 NOK
2026-05-06	1.036 NOK
2026-05-05	1.015 NOK
2026-05-04	1.029 NOK
2026-05-03	1.036 NOK
2026-05-02	1.036 NOK
2026-05-01	1.033 NOK
2026-04-30	1.025 NOK
2026-04-29	1.034 NOK
2026-04-28	1.048 NOK
2026-04-27	1.061 NOK
2026-04-26	1.059 NOK
2026-04-25	1.059 NOK
2026-04-24	1.054 NOK
2026-04-23	1.056 NOK
2026-04-22	1.071 NOK
2026-04-21	1.082 NOK
2026-04-20	1.087 NOK
2026-04-19	1.096 NOK
2026-04-18	1.096 NOK
2026-04-17	1.082 NOK
2026-04-16	1.091 NOK
2026-04-15	1.102 NOK
2026-04-14	1.086 NOK
2026-04-13	1.084 NOK
2026-04-12	1.092 NOK
2026-04-11	1.092 NOK
2026-04-10	1.089 NOK
2026-04-09	1.092 NOK
2026-04-08	1.110 NOK
2026-04-07	1.091 NOK
2026-04-06	1.092 NOK
2026-04-05	1.103 NOK
2026-04-04	1.103 NOK
2026-04-03	1.099 NOK
2026-04-02	1.102 NOK
2026-04-01	1.095 NOK
2026-03-31	1.076 NOK
2026-03-30	1.060 NOK
2026-03-29	1.056 NOK
2026-03-28	1.056 NOK
2026-03-27	1.036 NOK
2026-03-26	1.058 NOK
2026-03-25	1.077 NOK
2026-03-24	1.029 NOK
2026-03-23	1.012 NOK
2026-03-22	1.038 NOK
2026-03-21	1.038 NOK
2026-03-20	1.075 NOK
2026-03-19	1.124 NOK
2026-03-18	1.157 NOK
2026-03-17	1.174 NOK
2026-03-16	1.178 NOK
2026-03-15	1.180 NOK
2026-03-14	1.184 NOK
2026-03-13	1.199 NOK
2026-03-12	1.206 NOK
2026-03-11	1.209 NOK
2026-03-10	1.201 NOK
2026-03-09	1.183 NOK
2026-03-08	1.196 NOK
2026-03-07	1.196 NOK
2026-03-06	1.196 NOK
2026-03-05	1.205 NOK
2026-03-04	1.210 NOK
2026-03-03	1.236 NOK
2026-03-02	1.226 NOK
2026-03-01	1.211 NOK
2026-02-28	1.212 NOK
2026-02-27	1.196 NOK
2026-02-26	1.193 NOK
2026-02-25	1.195 NOK
2026-02-24	1.197 NOK
2026-02-23	1.188 NOK
2026-02-22	1.172 NOK
2026-02-21	1.172 NOK
2026-02-20	1.156 NOK
2026-02-19	1.143 NOK
2026-02-18	1.130 NOK
2026-02-17	1.139 NOK
2026-02-16	1.148 NOK
2026-02-15	1.157 NOK
2026-02-14	1.157 NOK
2026-02-13	1.146 NOK
2026-02-12	1.156 NOK
2026-02-11	1.158 NOK
2026-02-10	1.167 NOK
2026-02-09	1.167 NOK
2026-02-08	1.159 NOK
2026-02-07	1.158 NOK
2026-02-06	1.142 NOK
2026-02-05	1.152 NOK
2026-02-04	1.173 NOK
2026-02-03	1.119 NOK
2026-02-02	1.109 NOK
2026-02-01	1.132 NOK
2026-01-31	1.133 NOK
2026-01-30	1.198 NOK
2026-01-29	1.281 NOK
2026-01-28	1.207 NOK
2026-01-27	1.195 NOK
2026-01-26	1.195 NOK
2026-01-25	1.175 NOK
2026-01-24	1.175 NOK
2026-01-23	1.177 NOK
2026-01-22	1.152 NOK
2026-01-21	1.163 NOK
2026-01-20	1.134 NOK
2026-01-19	1.134 NOK
2026-01-18	1.120 NOK
2026-01-17	1.119 NOK
2026-01-16	1.123 NOK
2026-01-15	1.119 NOK
2026-01-14	1.125 NOK
2026-01-13	1.115 NOK
2026-01-12	1.112 NOK
2026-01-11	1.099 NOK
2026-01-10	1.099 NOK
2026-01-09	1.090 NOK
2026-01-08	1.082 NOK
2026-01-07	1.083 NOK
2026-01-06	1.078 NOK
2026-01-05	1.070 NOK
2026-01-04	1.052 NOK
2026-01-03	1.052 NOK
2026-01-02	1.056 NOK
2026-01-01	1.051 NOK

Prezzo dell’oro in Norvegia