Prezzo dell’oro in Perù 2024
al grammo · 18K · PEN · 301 Data
| Massimo | 253,6 PEN |
|---|
| Minimo | 191,8 PEN |
|---|
| Variazione | +22.65% |
|---|
Storico
| Data | Prezzo |
|---|
| 2024-12-31 | 236,0 PEN |
|---|
| 2024-12-30 | 237,2 PEN |
|---|
| 2024-12-29 | 237,2 PEN |
|---|
| 2024-12-28 | 235,0 PEN |
|---|
| 2024-12-27 | 237,4 PEN |
|---|
| 2024-12-26 | 237,4 PEN |
|---|
| 2024-12-25 | 237,1 PEN |
|---|
| 2024-12-24 | 236,8 PEN |
|---|
| 2024-12-23 | 237,2 PEN |
|---|
| 2024-12-22 | 235,7 PEN |
|---|
| 2024-12-21 | 236,1 PEN |
|---|
| 2024-12-20 | 235,1 PEN |
|---|
| 2024-12-19 | 236,2 PEN |
|---|
| 2024-12-18 | 239,2 PEN |
|---|
| 2024-12-17 | 240,5 PEN |
|---|
| 2024-12-16 | 239,9 PEN |
|---|
| 2024-12-15 | 239,0 PEN |
|---|
| 2024-12-14 | 238,3 PEN |
|---|
| 2024-12-13 | 242,5 PEN |
|---|
| 2024-12-12 | 244,6 PEN |
|---|
| 2024-12-11 | 243,5 PEN |
|---|
| 2024-12-10 | 240,5 PEN |
|---|
| 2024-12-09 | 240,1 PEN |
|---|
| 2024-12-08 | 236,8 PEN |
|---|
| 2024-12-07 | 236,8 PEN |
|---|
| 2024-12-06 | 237,0 PEN |
|---|
| 2024-12-05 | 239,7 PEN |
|---|
| 2024-12-04 | 239,2 PEN |
|---|
| 2024-12-03 | 238,6 PEN |
|---|
| 2024-12-02 | 238,6 PEN |
|---|
| 2024-12-01 | 239,5 PEN |
|---|
| 2024-11-30 | 240,7 PEN |
|---|
| 2024-11-29 | 239,9 PEN |
|---|
| 2024-11-28 | 238,5 PEN |
|---|
| 2024-11-27 | 239,6 PEN |
|---|
| 2024-11-26 | 239,9 PEN |
|---|
| 2024-11-25 | 247,3 PEN |
|---|
| 2024-11-24 | 248,7 PEN |
|---|
| 2024-11-23 | 248,7 PEN |
|---|
| 2024-11-22 | 244,9 PEN |
|---|
| 2024-11-21 | 243,2 PEN |
|---|
| 2024-11-20 | 242,0 PEN |
|---|
| 2024-11-19 | 239,7 PEN |
|---|
| 2024-11-18 | 237,5 PEN |
|---|
| 2024-11-17 | 235,4 PEN |
|---|
| 2024-11-16 | 235,3 PEN |
|---|
| 2024-11-15 | 235,4 PEN |
|---|
| 2024-11-14 | 235,3 PEN |
|---|
| 2024-11-13 | 238,3 PEN |
|---|
| 2024-11-12 | 238,7 PEN |
|---|
| 2024-11-11 | 243,5 PEN |
|---|
| 2024-11-10 | 244,3 PEN |
|---|
| 2024-11-09 | 244,1 PEN |
|---|
| 2024-11-08 | 244,8 PEN |
|---|
| 2024-11-07 | 241,8 PEN |
|---|
| 2024-11-06 | 249,8 PEN |
|---|
| 2024-11-05 | 248,7 PEN |
|---|
| 2024-11-04 | 249,3 PEN |
|---|
| 2024-11-03 | 248,9 PEN |
|---|
| 2024-11-02 | 249,1 PEN |
|---|
| 2024-11-01 | 250,2 PEN |
|---|
| 2024-10-31 | 253,6 PEN |
|---|
| 2024-10-30 | 252,5 PEN |
|---|
| 2024-10-29 | 249,6 PEN |
|---|
| 2024-10-28 | 247,8 PEN |
|---|
| 2024-10-27 | 249,3 PEN |
|---|
| 2024-10-26 | 249,2 PEN |
|---|
| 2024-10-25 | 247,6 PEN |
|---|
| 2024-10-24 | 247,1 PEN |
|---|
| 2024-10-23 | 248,8 PEN |
|---|
| 2024-10-22 | 247,7 PEN |
|---|
| 2024-10-21 | 247,8 PEN |
|---|
| 2024-10-20 | 246,6 PEN |
|---|
| 2024-10-19 | 247,3 PEN |
|---|
| 2024-10-18 | 245,8 PEN |
|---|
| 2024-10-17 | 243,7 PEN |
|---|
| 2024-10-16 | 241,6 PEN |
|---|
| 2024-10-15 | 238,9 PEN |
|---|
| 2024-10-14 | 239,1 PEN |
|---|
| 2024-10-13 | 240,8 PEN |
|---|
| 2024-10-12 | 240,7 PEN |
|---|
| 2024-10-11 | 237,9 PEN |
|---|
| 2024-10-10 | 235,1 PEN |
|---|
| 2024-10-09 | 235,9 PEN |
|---|
| 2024-10-08 | 237,9 PEN |
|---|
| 2024-10-07 | 238,3 PEN |
|---|
| 2024-10-06 | 239,1 PEN |
|---|
| 2024-10-05 | 238,6 PEN |
|---|
| 2024-10-04 | 239,1 PEN |
|---|
| 2024-10-03 | 238,7 PEN |
|---|
| 2024-10-02 | 238,7 PEN |
|---|
| 2024-10-01 | 236,1 PEN |
|---|
| 2024-09-30 | 238,3 PEN |
|---|
| 2024-09-29 | 238,5 PEN |
|---|
| 2024-09-28 | 240,5 PEN |
|---|
| 2024-09-27 | 240,0 PEN |
|---|
| 2024-09-26 | 240,7 PEN |
|---|
| 2024-09-25 | 241,6 PEN |
|---|
| 2024-09-24 | 239,4 PEN |
|---|
| 2024-09-23 | 237,7 PEN |
|---|
| 2024-09-22 | 237,5 PEN |
|---|
| 2024-09-21 | 237,7 PEN |
|---|
| 2024-09-20 | 234,1 PEN |
|---|
| 2024-09-19 | 231,4 PEN |
|---|
| 2024-09-18 | 233,3 PEN |
|---|
| 2024-09-17 | 235,6 PEN |
|---|
| 2024-09-16 | 235,4 PEN |
|---|
| 2024-09-15 | 234,6 PEN |
|---|
| 2024-09-14 | 235,2 PEN |
|---|
| 2024-09-13 | 233,5 PEN |
|---|
| 2024-09-12 | 229,5 PEN |
|---|
| 2024-09-11 | 231,6 PEN |
|---|
| 2024-09-10 | 230,7 PEN |
|---|
| 2024-09-09 | 229,1 PEN |
|---|
| 2024-09-08 | 229,0 PEN |
|---|
| 2024-09-07 | 228,5 PEN |
|---|
| 2024-09-06 | 230,2 PEN |
|---|
| 2024-09-05 | 228,4 PEN |
|---|
| 2024-09-04 | 228,0 PEN |
|---|
| 2024-09-03 | 226,7 PEN |
|---|
| 2024-09-02 | 226,6 PEN |
|---|
| 2024-09-01 | 226,5 PEN |
|---|
| 2024-08-31 | 226,5 PEN |
|---|
| 2024-08-30 | 228,0 PEN |
|---|
| 2024-08-29 | 226,8 PEN |
|---|
| 2024-08-28 | 227,5 PEN |
|---|
| 2024-08-27 | 227,3 PEN |
|---|
| 2024-08-26 | 227,2 PEN |
|---|
| 2024-08-25 | 227,0 PEN |
|---|
| 2024-08-24 | 227,0 PEN |
|---|
| 2024-08-23 | 225,2 PEN |
|---|
| 2024-08-22 | 227,4 PEN |
|---|
| 2024-08-21 | 227,5 PEN |
|---|
| 2024-08-20 | 226,2 PEN |
|---|
| 2024-08-19 | 225,1 PEN |
|---|
| 2024-08-18 | 226,8 PEN |
|---|
| 2024-08-17 | 226,9 PEN |
|---|
| 2024-08-16 | 222,3 PEN |
|---|
| 2024-08-15 | 221,3 PEN |
|---|
| 2024-08-14 | 223,6 PEN |
|---|
| 2024-08-13 | 222,7 PEN |
|---|
| 2024-08-12 | 218,7 PEN |
|---|
| 2024-08-11 | 218,9 PEN |
|---|
| 2024-08-10 | 218,9 PEN |
|---|
| 2024-08-09 | 218,1 PEN |
|---|
| 2024-08-08 | 215,6 PEN |
|---|
| 2024-08-07 | 214,3 PEN |
|---|
| 2024-08-06 | 217,1 PEN |
|---|
| 2024-08-05 | 219,4 PEN |
|---|
| 2024-08-04 | 220,8 PEN |
|---|
| 2024-08-03 | 220,3 PEN |
|---|
| 2024-08-02 | 220,5 PEN |
|---|
| 2024-08-01 | 221,3 PEN |
|---|
| 2024-07-31 | 216,6 PEN |
|---|
| 2024-07-30 | 215,3 PEN |
|---|
| 2024-07-29 | 216,1 PEN |
|---|
| 2024-07-28 | 216,8 PEN |
|---|
| 2024-07-27 | 215,7 PEN |
|---|
| 2024-07-26 | 214,1 PEN |
|---|
| 2024-07-25 | 216,3 PEN |
|---|
| 2024-07-24 | 218,5 PEN |
|---|
| 2024-07-23 | 217,9 PEN |
|---|
| 2024-07-22 | 217,6 PEN |
|---|
| 2024-07-21 | 217,0 PEN |
|---|
| 2024-07-20 | 215,4 PEN |
|---|
| 2024-07-19 | 219,3 PEN |
|---|
| 2024-07-18 | 221,4 PEN |
|---|
| 2024-07-17 | 222,2 PEN |
|---|
| 2024-07-16 | 217,8 PEN |
|---|
| 2024-07-15 | 216,9 PEN |
|---|
| 2024-07-14 | 217,3 PEN |
|---|
| 2024-07-13 | 217,3 PEN |
|---|
| 2024-07-12 | 218,8 PEN |
|---|
| 2024-07-11 | 216,8 PEN |
|---|
| 2024-07-10 | 216,3 PEN |
|---|
| 2024-07-09 | 216,2 PEN |
|---|
| 2024-07-08 | 218,9 PEN |
|---|
| 2024-07-07 | 219,2 PEN |
|---|
| 2024-07-06 | 219,7 PEN |
|---|
| 2024-07-05 | 216,0 PEN |
|---|
| 2024-07-04 | 216,6 PEN |
|---|
| 2024-07-03 | 215,0 PEN |
|---|
| 2024-07-02 | 216,2 PEN |
|---|
| 2024-07-01 | 216,0 PEN |
|---|
| 2024-06-30 | 215,5 PEN |
|---|
| 2024-06-29 | 214,1 PEN |
|---|
| 2024-06-28 | 214,7 PEN |
|---|
| 2024-06-27 | 211,7 PEN |
|---|
| 2024-06-26 | 213,7 PEN |
|---|
| 2024-06-25 | 214,2 PEN |
|---|
| 2024-06-24 | 213,4 PEN |
|---|
| 2024-06-23 | 213,0 PEN |
|---|
| 2024-06-22 | 211,3 PEN |
|---|
| 2024-06-21 | 216,9 PEN |
|---|
| 2024-06-20 | 215,2 PEN |
|---|
| 2024-06-19 | 214,1 PEN |
|---|
| 2024-06-18 | 212,3 PEN |
|---|
| 2024-06-17 | 212,1 PEN |
|---|
| 2024-06-16 | 212,5 PEN |
|---|
| 2024-06-15 | 212,5 PEN |
|---|
| 2024-06-14 | 210,4 PEN |
|---|
| 2024-06-13 | 210,7 PEN |
|---|
| 2024-06-12 | 210,8 PEN |
|---|
| 2024-06-11 | 210,7 PEN |
|---|
| 2024-06-10 | 210,2 PEN |
|---|
| 2024-06-09 | 207,9 PEN |
|---|
| 2024-06-08 | 206,9 PEN |
|---|
| 2024-06-07 | 215,5 PEN |
|---|
| 2024-06-06 | 214,1 PEN |
|---|
| 2024-06-05 | 209,8 PEN |
|---|
| 2024-06-04 | 211,5 PEN |
|---|
| 2024-06-03 | 209,5 PEN |
|---|
| 2024-06-02 | 210,1 PEN |
|---|
| 2024-06-01 | 210,7 PEN |
|---|
| 2024-05-31 | 212,2 PEN |
|---|
| 2024-05-30 | 212,4 PEN |
|---|
| 2024-05-29 | 213,4 PEN |
|---|
| 2024-05-28 | 212,5 PEN |
|---|
| 2024-05-27 | 211,2 PEN |
|---|
| 2024-05-26 | 210,6 PEN |
|---|
| 2024-05-25 | 210,7 PEN |
|---|
| 2024-05-24 | 210,3 PEN |
|---|
| 2024-05-23 | 214,6 PEN |
|---|
| 2024-05-22 | 218,2 PEN |
|---|
| 2024-05-21 | 219,8 PEN |
|---|
| 2024-05-20 | 219,7 PEN |
|---|
| 2024-05-19 | 218,2 PEN |
|---|
| 2024-05-18 | 216,7 PEN |
|---|
| 2024-05-17 | 214,2 PEN |
|---|
| 2024-05-16 | 214,9 PEN |
|---|
| 2024-05-15 | 211,7 PEN |
|---|
| 2024-05-14 | 210,5 PEN |
|---|
| 2024-05-13 | 211,6 PEN |
|---|
| 2024-05-12 | 211,4 PEN |
|---|
| 2024-05-11 | 212,2 PEN |
|---|
| 2024-05-10 | 210,3 PEN |
|---|
| 2024-05-09 | 207,6 PEN |
|---|
| 2024-05-08 | 208,0 PEN |
|---|
| 2024-05-07 | 209,6 PEN |
|---|
| 2024-05-06 | 207,3 PEN |
|---|
| 2024-05-05 | 206,7 PEN |
|---|
| 2024-05-04 | 208,5 PEN |
|---|
| 2024-05-03 | 207,7 PEN |
|---|
| 2024-05-02 | 210,9 PEN |
|---|
| 2024-05-01 | 208,1 PEN |
|---|
| 2024-04-30 | 210,1 PEN |
|---|
| 2024-04-29 | 210,5 PEN |
|---|
| 2024-04-28 | 211,8 PEN |
|---|
| 2024-04-27 | 209,5 PEN |
|---|
| 2024-04-26 | 211,0 PEN |
|---|
| 2024-04-25 | 208,6 PEN |
|---|
| 2024-04-24 | 207,8 PEN |
|---|
| 2024-04-23 | 208,4 PEN |
|---|
| 2024-04-22 | 212,1 PEN |
|---|
| 2024-04-21 | 213,2 PEN |
|---|
| 2024-04-20 | 215,2 PEN |
|---|
| 2024-04-19 | 215,4 PEN |
|---|
| 2024-04-18 | 214,5 PEN |
|---|
| 2024-04-17 | 216,5 PEN |
|---|
| 2024-04-16 | 214,9 PEN |
|---|
| 2024-04-15 | 210,1 PEN |
|---|
| 2024-04-14 | 209,7 PEN |
|---|
| 2024-04-13 | 209,0 PEN |
|---|
| 2024-04-12 | 212,8 PEN |
|---|
| 2024-04-11 | 209,9 PEN |
|---|
| 2024-04-10 | 209,2 PEN |
|---|
| 2024-04-09 | 208,6 PEN |
|---|
| 2024-04-08 | 205,0 PEN |
|---|
| 2024-04-07 | 207,5 PEN |
|---|
| 2024-04-06 | 208,0 PEN |
|---|
| 2024-04-05 | 202,8 PEN |
|---|
| 2024-04-04 | 204,8 PEN |
|---|
| 2024-04-03 | 204,0 PEN |
|---|
| 2024-04-02 | 202,4 PEN |
|---|
| 2024-04-01 | 202,6 PEN |
|---|
| 2024-03-31 | 200,5 PEN |
|---|
| 2024-03-30 | 200,1 PEN |
|---|
| 2024-03-29 | 200,5 PEN |
|---|
| 2024-03-28 | 196,5 PEN |
|---|
| 2024-03-27 | 195,7 PEN |
|---|
| 2024-03-26 | 194,4 PEN |
|---|
| 2024-03-25 | 193,6 PEN |
|---|
| 2024-03-24 | 193,1 PEN |
|---|
| 2024-03-23 | 192,9 PEN |
|---|
| 2024-03-22 | 194,7 PEN |
|---|
| 2024-03-21 | 196,8 PEN |
|---|
| 2024-03-20 | 192,7 PEN |
|---|
| 2024-03-19 | 193,0 PEN |
|---|
| 2024-03-18 | 191,8 PEN |
|---|
| 2024-03-17 | 192,1 PEN |
|---|
| 2024-03-16 | 192,1 PEN |
|---|
| 2024-03-15 | 192,6 PEN |
|---|
| 2024-03-14 | 193,1 PEN |
|---|
| 2024-03-13 | 192,4 PEN |
|---|
| 2024-03-12 | 194,3 PEN |
|---|
| 2024-03-11 | 194,7 PEN |
|---|
| 2024-03-10 | 194,0 PEN |
|---|
| 2024-03-09 | 195,1 PEN |
|---|
| 2024-03-08 | 193,6 PEN |
|---|
| 2024-03-07 | 193,8 PEN |
|---|
| 2024-03-06 | 192,4 PEN |
|---|
Prezzo dell’oro in Perù