Prezzo dell’oro in Perù 2025
al grammo · 18K · PEN · 364 Data
| Massimo | 368,5 PEN |
|---|
| Minimo | 238,2 PEN |
|---|
| Variazione | +49.06% |
|---|
Storico
| Data | Prezzo |
|---|
| 2025-12-31 | 355,1 PEN |
|---|
| 2025-12-30 | 353,9 PEN |
|---|
| 2025-12-29 | 366,2 PEN |
|---|
| 2025-12-28 | 368,5 PEN |
|---|
| 2025-12-27 | 368,1 PEN |
|---|
| 2025-12-26 | 365,7 PEN |
|---|
| 2025-12-25 | 364,0 PEN |
|---|
| 2025-12-24 | 366,8 PEN |
|---|
| 2025-12-23 | 363,9 PEN |
|---|
| 2025-12-22 | 356,0 PEN |
|---|
| 2025-12-21 | 352,7 PEN |
|---|
| 2025-12-20 | 352,6 PEN |
|---|
| 2025-12-19 | 351,7 PEN |
|---|
| 2025-12-18 | 352,0 PEN |
|---|
| 2025-12-17 | 351,9 PEN |
|---|
| 2025-12-16 | 350,5 PEN |
|---|
| 2025-12-15 | 351,1 PEN |
|---|
| 2025-12-14 | 349,7 PEN |
|---|
| 2025-12-13 | 349,7 PEN |
|---|
| 2025-12-12 | 347,2 PEN |
|---|
| 2025-12-11 | 341,8 PEN |
|---|
| 2025-12-09 | 340,6 PEN |
|---|
| 2025-12-08 | 340,9 PEN |
|---|
| 2025-12-07 | 340,8 PEN |
|---|
| 2025-12-06 | 340,8 PEN |
|---|
| 2025-12-05 | 341,1 PEN |
|---|
| 2025-12-04 | 341,5 PEN |
|---|
| 2025-12-03 | 342,7 PEN |
|---|
| 2025-12-02 | 343,6 PEN |
|---|
| 2025-12-01 | 343,9 PEN |
|---|
| 2025-11-30 | 342,2 PEN |
|---|
| 2025-11-29 | 342,2 PEN |
|---|
| 2025-11-28 | 340,6 PEN |
|---|
| 2025-11-27 | 337,5 PEN |
|---|
| 2025-11-26 | 337,6 PEN |
|---|
| 2025-11-25 | 337,6 PEN |
|---|
| 2025-11-24 | 330,4 PEN |
|---|
| 2025-11-23 | 332,2 PEN |
|---|
| 2025-11-22 | 331,4 PEN |
|---|
| 2025-11-21 | 332,3 PEN |
|---|
| 2025-11-20 | 333,8 PEN |
|---|
| 2025-11-19 | 330,4 PEN |
|---|
| 2025-11-18 | 326,5 PEN |
|---|
| 2025-11-17 | 332,7 PEN |
|---|
| 2025-11-16 | 331,4 PEN |
|---|
| 2025-11-15 | 331,6 PEN |
|---|
| 2025-11-14 | 341,1 PEN |
|---|
| 2025-11-13 | 341,4 PEN |
|---|
| 2025-11-12 | 335,7 PEN |
|---|
| 2025-11-11 | 336,3 PEN |
|---|
| 2025-11-10 | 329,0 PEN |
|---|
| 2025-11-09 | 326,0 PEN |
|---|
| 2025-11-08 | 325,9 PEN |
|---|
| 2025-11-07 | 326,2 PEN |
|---|
| 2025-11-06 | 324,1 PEN |
|---|
| 2025-11-05 | 321,4 PEN |
|---|
| 2025-11-04 | 325,2 PEN |
|---|
| 2025-11-03 | 325,3 PEN |
|---|
| 2025-11-02 | 325,3 PEN |
|---|
| 2025-11-01 | 327,3 PEN |
|---|
| 2025-10-31 | 327,9 PEN |
|---|
| 2025-10-30 | 323,1 PEN |
|---|
| 2025-10-29 | 325,1 PEN |
|---|
| 2025-10-28 | 327,9 PEN |
|---|
| 2025-10-27 | 333,5 PEN |
|---|
| 2025-10-26 | 336,5 PEN |
|---|
| 2025-10-25 | 335,9 PEN |
|---|
| 2025-10-24 | 337,8 PEN |
|---|
| 2025-10-23 | 334,7 PEN |
|---|
| 2025-10-22 | 334,5 PEN |
|---|
| 2025-10-21 | 354,0 PEN |
|---|
| 2025-10-20 | 349,1 PEN |
|---|
| 2025-10-19 | 346,7 PEN |
|---|
| 2025-10-18 | 346,7 PEN |
|---|
| 2025-10-17 | 354,1 PEN |
|---|
| 2025-10-16 | 347,5 PEN |
|---|
| 2025-10-15 | 344,8 PEN |
|---|
| 2025-10-14 | 342,7 PEN |
|---|
| 2025-10-13 | 334,1 PEN |
|---|
| 2025-10-12 | 333,2 PEN |
|---|
| 2025-10-11 | 333,2 PEN |
|---|
| 2025-10-10 | 330,8 PEN |
|---|
| 2025-10-09 | 334,4 PEN |
|---|
| 2025-10-08 | 332,6 PEN |
|---|
| 2025-10-07 | 330,7 PEN |
|---|
| 2025-10-06 | 328,8 PEN |
|---|
| 2025-10-05 | 324,9 PEN |
|---|
| 2025-10-04 | 324,7 PEN |
|---|
| 2025-10-03 | 323,7 PEN |
|---|
| 2025-10-02 | 324,0 PEN |
|---|
| 2025-10-01 | 324,1 PEN |
|---|
| 2025-09-30 | 323,6 PEN |
|---|
| 2025-09-29 | 317,9 PEN |
|---|
| 2025-09-28 | 317,6 PEN |
|---|
| 2025-09-27 | 318,0 PEN |
|---|
| 2025-09-26 | 317,3 PEN |
|---|
| 2025-09-25 | 316,0 PEN |
|---|
| 2025-09-24 | 317,6 PEN |
|---|
| 2025-09-23 | 317,1 PEN |
|---|
| 2025-09-22 | 310,5 PEN |
|---|
| 2025-09-21 | 310,4 PEN |
|---|
| 2025-09-20 | 310,0 PEN |
|---|
| 2025-09-19 | 305,7 PEN |
|---|
| 2025-09-18 | 306,9 PEN |
|---|
| 2025-09-17 | 308,8 PEN |
|---|
| 2025-09-16 | 310,0 PEN |
|---|
| 2025-09-15 | 306,0 PEN |
|---|
| 2025-09-14 | 307,1 PEN |
|---|
| 2025-09-13 | 307,1 PEN |
|---|
| 2025-09-12 | 306,4 PEN |
|---|
| 2025-09-11 | 306,4 PEN |
|---|
| 2025-09-10 | 307,4 PEN |
|---|
| 2025-09-09 | 309,2 PEN |
|---|
| 2025-09-08 | 304,7 PEN |
|---|
| 2025-09-07 | 304,9 PEN |
|---|
| 2025-09-06 | 304,9 PEN |
|---|
| 2025-09-05 | 302,5 PEN |
|---|
| 2025-09-04 | 302,5 PEN |
|---|
| 2025-09-03 | 302,1 PEN |
|---|
| 2025-09-02 | 298,1 PEN |
|---|
| 2025-09-01 | 295,4 PEN |
|---|
| 2025-08-31 | 294,2 PEN |
|---|
| 2025-08-30 | 294,8 PEN |
|---|
| 2025-08-29 | 291,6 PEN |
|---|
| 2025-08-28 | 290,2 PEN |
|---|
| 2025-08-27 | 289,2 PEN |
|---|
| 2025-08-26 | 286,5 PEN |
|---|
| 2025-08-25 | 283,4 PEN |
|---|
| 2025-08-24 | 284,9 PEN |
|---|
| 2025-08-23 | 285,5 PEN |
|---|
| 2025-08-22 | 282,4 PEN |
|---|
| 2025-08-21 | 282,6 PEN |
|---|
| 2025-08-20 | 281,5 PEN |
|---|
| 2025-08-19 | 285,8 PEN |
|---|
| 2025-08-18 | 287,5 PEN |
|---|
| 2025-08-17 | 286,7 PEN |
|---|
| 2025-08-16 | 286,7 PEN |
|---|
| 2025-08-15 | 287,3 PEN |
|---|
| 2025-08-14 | 287,9 PEN |
|---|
| 2025-08-13 | 284,9 PEN |
|---|
| 2025-08-12 | 285,7 PEN |
|---|
| 2025-08-11 | 287,7 PEN |
|---|
| 2025-08-10 | 289,4 PEN |
|---|
| 2025-08-09 | 288,9 PEN |
|---|
| 2025-08-08 | 290,1 PEN |
|---|
| 2025-08-07 | 289,6 PEN |
|---|
| 2025-08-06 | 289,6 PEN |
|---|
| 2025-08-05 | 291,1 PEN |
|---|
| 2025-08-04 | 288,7 PEN |
|---|
| 2025-08-03 | 290,8 PEN |
|---|
| 2025-08-02 | 290,8 PEN |
|---|
| 2025-08-01 | 284,3 PEN |
|---|
| 2025-07-31 | 283,9 PEN |
|---|
| 2025-07-30 | 285,6 PEN |
|---|
| 2025-07-29 | 287,4 PEN |
|---|
| 2025-07-28 | 284,4 PEN |
|---|
| 2025-07-27 | 285,6 PEN |
|---|
| 2025-07-26 | 285,1 PEN |
|---|
| 2025-07-25 | 288,4 PEN |
|---|
| 2025-07-24 | 290,6 PEN |
|---|
| 2025-07-23 | 293,7 PEN |
|---|
| 2025-07-22 | 290,9 PEN |
|---|
| 2025-07-21 | 288,8 PEN |
|---|
| 2025-07-20 | 288,6 PEN |
|---|
| 2025-07-19 | 288,5 PEN |
|---|
| 2025-07-18 | 286,0 PEN |
|---|
| 2025-07-17 | 286,5 PEN |
|---|
| 2025-07-16 | 286,8 PEN |
|---|
| 2025-07-15 | 288,1 PEN |
|---|
| 2025-07-14 | 287,5 PEN |
|---|
| 2025-07-13 | 288,0 PEN |
|---|
| 2025-07-12 | 288,0 PEN |
|---|
| 2025-07-11 | 284,9 PEN |
|---|
| 2025-07-10 | 284,1 PEN |
|---|
| 2025-07-09 | 282,7 PEN |
|---|
| 2025-07-08 | 286,5 PEN |
|---|
| 2025-07-07 | 283,8 PEN |
|---|
| 2025-07-06 | 285,9 PEN |
|---|
| 2025-07-05 | 286,1 PEN |
|---|
| 2025-07-04 | 286,0 PEN |
|---|
| 2025-07-03 | 287,3 PEN |
|---|
| 2025-07-02 | 285,8 PEN |
|---|
| 2025-07-01 | 283,5 PEN |
|---|
| 2025-06-30 | 280,9 PEN |
|---|
| 2025-06-29 | 280,6 PEN |
|---|
| 2025-06-28 | 280,5 PEN |
|---|
| 2025-06-27 | 285,1 PEN |
|---|
| 2025-06-26 | 287,2 PEN |
|---|
| 2025-06-25 | 288,1 PEN |
|---|
| 2025-06-24 | 289,3 PEN |
|---|
| 2025-06-23 | 292,2 PEN |
|---|
| 2025-06-22 | 292,8 PEN |
|---|
| 2025-06-21 | 292,7 PEN |
|---|
| 2025-06-20 | 291,1 PEN |
|---|
| 2025-06-19 | 292,6 PEN |
|---|
| 2025-06-18 | 294,5 PEN |
|---|
| 2025-06-17 | 295,2 PEN |
|---|
| 2025-06-16 | 300,2 PEN |
|---|
| 2025-06-15 | 300,1 PEN |
|---|
| 2025-06-14 | 299,7 PEN |
|---|
| 2025-06-13 | 299,9 PEN |
|---|
| 2025-06-12 | 295,6 PEN |
|---|
| 2025-06-11 | 291,9 PEN |
|---|
| 2025-06-10 | 290,0 PEN |
|---|
| 2025-06-09 | 290,4 PEN |
|---|
| 2025-06-08 | 291,6 PEN |
|---|
| 2025-06-07 | 291,6 PEN |
|---|
| 2025-06-06 | 294,3 PEN |
|---|
| 2025-06-05 | 295,3 PEN |
|---|
| 2025-06-04 | 295,0 PEN |
|---|
| 2025-06-03 | 294,4 PEN |
|---|
| 2025-06-02 | 288,0 PEN |
|---|
| 2025-06-01 | 287,6 PEN |
|---|
| 2025-05-31 | 289,7 PEN |
|---|
| 2025-05-30 | 289,4 PEN |
|---|
| 2025-05-29 | 286,8 PEN |
|---|
| 2025-05-28 | 290,9 PEN |
|---|
| 2025-05-27 | 294,3 PEN |
|---|
| 2025-05-26 | 294,8 PEN |
|---|
| 2025-05-25 | 296,7 PEN |
|---|
| 2025-05-24 | 297,6 PEN |
|---|
| 2025-05-23 | 292,4 PEN |
|---|
| 2025-05-22 | 296,9 PEN |
|---|
| 2025-05-21 | 293,1 PEN |
|---|
| 2025-05-20 | 287,5 PEN |
|---|
| 2025-05-19 | 287,0 PEN |
|---|
| 2025-05-18 | 285,0 PEN |
|---|
| 2025-05-17 | 283,6 PEN |
|---|
| 2025-05-16 | 286,4 PEN |
|---|
| 2025-05-15 | 281,6 PEN |
|---|
| 2025-05-14 | 286,7 PEN |
|---|
| 2025-05-13 | 284,2 PEN |
|---|
| 2025-05-12 | 287,4 PEN |
|---|
| 2025-05-11 | 293,6 PEN |
|---|
| 2025-05-10 | 294,0 PEN |
|---|
| 2025-05-09 | 288,6 PEN |
|---|
| 2025-05-08 | 300,3 PEN |
|---|
| 2025-05-07 | 297,9 PEN |
|---|
| 2025-05-06 | 298,5 PEN |
|---|
| 2025-05-05 | 289,6 PEN |
|---|
| 2025-05-04 | 285,6 PEN |
|---|
| 2025-05-03 | 287,3 PEN |
|---|
| 2025-05-02 | 286,3 PEN |
|---|
| 2025-05-01 | 287,0 PEN |
|---|
| 2025-04-30 | 293,1 PEN |
|---|
| 2025-04-29 | 293,8 PEN |
|---|
| 2025-04-28 | 291,0 PEN |
|---|
| 2025-04-27 | 293,7 PEN |
|---|
| 2025-04-26 | 294,7 PEN |
|---|
| 2025-04-25 | 297,6 PEN |
|---|
| 2025-04-24 | 299,8 PEN |
|---|
| 2025-04-23 | 303,6 PEN |
|---|
| 2025-04-22 | 308,6 PEN |
|---|
| 2025-04-21 | 304,4 PEN |
|---|
| 2025-04-20 | 300,0 PEN |
|---|
| 2025-04-19 | 300,3 PEN |
|---|
| 2025-04-18 | 300,7 PEN |
|---|
| 2025-04-17 | 300,0 PEN |
|---|
| 2025-04-16 | 295,1 PEN |
|---|
| 2025-04-15 | 290,6 PEN |
|---|
| 2025-04-14 | 292,0 PEN |
|---|
| 2025-04-13 | 291,4 PEN |
|---|
| 2025-04-12 | 290,0 PEN |
|---|
| 2025-04-11 | 284,0 PEN |
|---|
| 2025-04-10 | 278,7 PEN |
|---|
| 2025-04-09 | 269,4 PEN |
|---|
| 2025-04-08 | 267,9 PEN |
|---|
| 2025-04-07 | 269,4 PEN |
|---|
| 2025-04-06 | 269,7 PEN |
|---|
| 2025-04-05 | 268,0 PEN |
|---|
| 2025-04-04 | 275,8 PEN |
|---|
| 2025-04-03 | 278,6 PEN |
|---|
| 2025-04-02 | 277,9 PEN |
|---|
| 2025-04-01 | 277,3 PEN |
|---|
| 2025-03-31 | 272,0 PEN |
|---|
| 2025-03-30 | 272,3 PEN |
|---|
| 2025-03-29 | 270,5 PEN |
|---|
| 2025-03-28 | 270,1 PEN |
|---|
| 2025-03-27 | 268,6 PEN |
|---|
| 2025-03-26 | 265,7 PEN |
|---|
| 2025-03-25 | 265,4 PEN |
|---|
| 2025-03-24 | 265,3 PEN |
|---|
| 2025-03-23 | 263,7 PEN |
|---|
| 2025-03-22 | 264,8 PEN |
|---|
| 2025-03-21 | 265,7 PEN |
|---|
| 2025-03-20 | 267,7 PEN |
|---|
| 2025-03-19 | 266,3 PEN |
|---|
| 2025-03-18 | 265,1 PEN |
|---|
| 2025-03-17 | 264,4 PEN |
|---|
| 2025-03-16 | 264,2 PEN |
|---|
| 2025-03-15 | 264,4 PEN |
|---|
| 2025-03-14 | 264,6 PEN |
|---|
| 2025-03-13 | 259,7 PEN |
|---|
| 2025-03-12 | 257,8 PEN |
|---|
| 2025-03-11 | 255,6 PEN |
|---|
| 2025-03-10 | 259,1 PEN |
|---|
| 2025-03-09 | 257,2 PEN |
|---|
| 2025-03-08 | 256,8 PEN |
|---|
| 2025-03-07 | 256,3 PEN |
|---|
| 2025-03-06 | 257,8 PEN |
|---|
| 2025-03-05 | 258,2 PEN |
|---|
| 2025-03-04 | 257,7 PEN |
|---|
| 2025-03-03 | 255,2 PEN |
|---|
| 2025-03-02 | 257,0 PEN |
|---|
| 2025-03-01 | 254,0 PEN |
|---|
| 2025-02-28 | 255,9 PEN |
|---|
| 2025-02-27 | 258,7 PEN |
|---|
| 2025-02-26 | 260,3 PEN |
|---|
| 2025-02-25 | 262,0 PEN |
|---|
| 2025-02-24 | 260,6 PEN |
|---|
| 2025-02-23 | 261,3 PEN |
|---|
| 2025-02-22 | 260,9 PEN |
|---|
| 2025-02-21 | 261,0 PEN |
|---|
| 2025-02-20 | 261,5 PEN |
|---|
| 2025-02-19 | 261,7 PEN |
|---|
| 2025-02-18 | 258,6 PEN |
|---|
| 2025-02-17 | 259,1 PEN |
|---|
| 2025-02-16 | 257,5 PEN |
|---|
| 2025-02-15 | 258,4 PEN |
|---|
| 2025-02-14 | 262,8 PEN |
|---|
| 2025-02-13 | 260,3 PEN |
|---|
| 2025-02-12 | 259,4 PEN |
|---|
| 2025-02-11 | 263,1 PEN |
|---|
| 2025-02-10 | 257,8 PEN |
|---|
| 2025-02-09 | 256,6 PEN |
|---|
| 2025-02-08 | 256,4 PEN |
|---|
| 2025-02-07 | 256,8 PEN |
|---|
| 2025-02-06 | 257,3 PEN |
|---|
| 2025-02-05 | 255,0 PEN |
|---|
| 2025-02-04 | 252,9 PEN |
|---|
| 2025-02-03 | 250,2 PEN |
|---|
| 2025-02-02 | 252,0 PEN |
|---|
| 2025-02-01 | 251,4 PEN |
|---|
| 2025-01-31 | 250,9 PEN |
|---|
| 2025-01-30 | 248,0 PEN |
|---|
| 2025-01-29 | 249,5 PEN |
|---|
| 2025-01-28 | 247,4 PEN |
|---|
| 2025-01-27 | 248,0 PEN |
|---|
| 2025-01-26 | 248,9 PEN |
|---|
| 2025-01-25 | 248,9 PEN |
|---|
| 2025-01-24 | 247,6 PEN |
|---|
| 2025-01-23 | 247,6 PEN |
|---|
| 2025-01-22 | 248,0 PEN |
|---|
| 2025-01-21 | 245,2 PEN |
|---|
| 2025-01-20 | 243,7 PEN |
|---|
| 2025-01-19 | 244,0 PEN |
|---|
| 2025-01-18 | 244,8 PEN |
|---|
| 2025-01-17 | 246,2 PEN |
|---|
| 2025-01-16 | 245,6 PEN |
|---|
| 2025-01-15 | 243,6 PEN |
|---|
| 2025-01-14 | 243,4 PEN |
|---|
| 2025-01-13 | 244,5 PEN |
|---|
| 2025-01-12 | 244,7 PEN |
|---|
| 2025-01-11 | 245,0 PEN |
|---|
| 2025-01-10 | 243,0 PEN |
|---|
| 2025-01-09 | 242,4 PEN |
|---|
| 2025-01-08 | 241,0 PEN |
|---|
| 2025-01-07 | 239,3 PEN |
|---|
| 2025-01-06 | 239,7 PEN |
|---|
| 2025-01-05 | 239,7 PEN |
|---|
| 2025-01-04 | 239,4 PEN |
|---|
| 2025-01-03 | 241,2 PEN |
|---|
| 2025-01-02 | 238,9 PEN |
|---|
| 2025-01-01 | 238,2 PEN |
|---|
Prezzo dell’oro in Perù