Prezzo dell’oro in Filippine 2025
al grammo · 18K · PHP · 364 Data
| Massimo | 6.427 ₱ |
|---|
| Minimo | 3.680 ₱ |
|---|
| Variazione | +68.74% |
|---|
Storico
| Data | Prezzo |
|---|
| 2025-12-31 | 6.209 ₱ |
|---|
| 2025-12-30 | 6.187 ₱ |
|---|
| 2025-12-29 | 6.395 ₱ |
|---|
| 2025-12-28 | 6.427 ₱ |
|---|
| 2025-12-27 | 6.424 ₱ |
|---|
| 2025-12-26 | 6.388 ₱ |
|---|
| 2025-12-25 | 6.358 ₱ |
|---|
| 2025-12-24 | 6.408 ₱ |
|---|
| 2025-12-23 | 6.358 ₱ |
|---|
| 2025-12-22 | 6.199 ₱ |
|---|
| 2025-12-21 | 6.145 ₱ |
|---|
| 2025-12-20 | 6.134 ₱ |
|---|
| 2025-12-19 | 6.115 ₱ |
|---|
| 2025-12-18 | 6.134 ₱ |
|---|
| 2025-12-17 | 6.131 ₱ |
|---|
| 2025-12-16 | 6.136 ₱ |
|---|
| 2025-12-15 | 6.174 ₱ |
|---|
| 2025-12-14 | 6.134 ₱ |
|---|
| 2025-12-13 | 6.139 ₱ |
|---|
| 2025-12-12 | 6.097 ₱ |
|---|
| 2025-12-11 | 6.008 ₱ |
|---|
| 2025-12-09 | 5.987 ₱ |
|---|
| 2025-12-08 | 5.980 ₱ |
|---|
| 2025-12-07 | 5.974 ₱ |
|---|
| 2025-12-06 | 5.975 ₱ |
|---|
| 2025-12-05 | 5.994 ₱ |
|---|
| 2025-12-04 | 6.008 ₱ |
|---|
| 2025-12-03 | 5.971 ₱ |
|---|
| 2025-12-02 | 5.944 ₱ |
|---|
| 2025-12-01 | 6.006 ₱ |
|---|
| 2025-11-30 | 5.967 ₱ |
|---|
| 2025-11-29 | 5.967 ₱ |
|---|
| 2025-11-28 | 5.946 ₱ |
|---|
| 2025-11-27 | 5.891 ₱ |
|---|
| 2025-11-26 | 5.893 ₱ |
|---|
| 2025-11-25 | 5.876 ₱ |
|---|
| 2025-11-24 | 5.754 ₱ |
|---|
| 2025-11-23 | 5.769 ₱ |
|---|
| 2025-11-22 | 5.770 ₱ |
|---|
| 2025-11-21 | 5.806 ₱ |
|---|
| 2025-11-20 | 5.832 ₱ |
|---|
| 2025-11-19 | 5.774 ₱ |
|---|
| 2025-11-18 | 5.723 ₱ |
|---|
| 2025-11-17 | 5.841 ₱ |
|---|
| 2025-11-16 | 5.816 ₱ |
|---|
| 2025-11-15 | 5.816 ₱ |
|---|
| 2025-11-14 | 5.959 ₱ |
|---|
| 2025-11-13 | 5.986 ₱ |
|---|
| 2025-11-12 | 5.881 ₱ |
|---|
| 2025-11-11 | 5.874 ₱ |
|---|
| 2025-11-10 | 5.759 ₱ |
|---|
| 2025-11-09 | 5.692 ₱ |
|---|
| 2025-11-08 | 5.677 ₱ |
|---|
| 2025-11-07 | 5.708 ₱ |
|---|
| 2025-11-06 | 5.646 ₱ |
|---|
| 2025-11-05 | 5.578 ₱ |
|---|
| 2025-11-04 | 5.656 ₱ |
|---|
| 2025-11-03 | 5.666 ₱ |
|---|
| 2025-11-02 | 5.675 ₱ |
|---|
| 2025-11-01 | 5.670 ₱ |
|---|
| 2025-10-31 | 5.703 ₱ |
|---|
| 2025-10-30 | 5.589 ₱ |
|---|
| 2025-10-29 | 5.672 ₱ |
|---|
| 2025-10-28 | 5.728 ₱ |
|---|
| 2025-10-27 | 5.768 ₱ |
|---|
| 2025-10-26 | 5.822 ₱ |
|---|
| 2025-10-25 | 5.833 ₱ |
|---|
| 2025-10-24 | 5.836 ₱ |
|---|
| 2025-10-23 | 5.772 ₱ |
|---|
| 2025-10-22 | 5.756 ₱ |
|---|
| 2025-10-21 | 6.102 ₱ |
|---|
| 2025-10-20 | 5.982 ₱ |
|---|
| 2025-10-19 | 5.963 ₱ |
|---|
| 2025-10-18 | 5.962 ₱ |
|---|
| 2025-10-17 | 6.078 ₱ |
|---|
| 2025-10-16 | 5.927 ₱ |
|---|
| 2025-10-15 | 5.859 ₱ |
|---|
| 2025-10-14 | 5.811 ₱ |
|---|
| 2025-10-13 | 5.688 ₱ |
|---|
| 2025-10-12 | 5.653 ₱ |
|---|
| 2025-10-11 | 5.658 ₱ |
|---|
| 2025-10-10 | 5.596 ₱ |
|---|
| 2025-10-09 | 5.618 ₱ |
|---|
| 2025-10-08 | 5.609 ₱ |
|---|
| 2025-10-07 | 5.568 ₱ |
|---|
| 2025-10-06 | 5.485 ₱ |
|---|
| 2025-10-05 | 5.429 ₱ |
|---|
| 2025-10-04 | 5.430 ₱ |
|---|
| 2025-10-03 | 5.406 ₱ |
|---|
| 2025-10-02 | 5.418 ₱ |
|---|
| 2025-10-01 | 5.441 ₱ |
|---|
| 2025-09-30 | 5.392 ₱ |
|---|
| 2025-09-29 | 5.284 ₱ |
|---|
| 2025-09-28 | 5.277 ₱ |
|---|
| 2025-09-27 | 5.274 ₱ |
|---|
| 2025-09-26 | 5.272 ₱ |
|---|
| 2025-09-25 | 5.218 ₱ |
|---|
| 2025-09-24 | 5.213 ₱ |
|---|
| 2025-09-23 | 5.167 ₱ |
|---|
| 2025-09-22 | 5.089 ₱ |
|---|
| 2025-09-21 | 5.071 ₱ |
|---|
| 2025-09-20 | 5.067 ₱ |
|---|
| 2025-09-19 | 5.020 ₱ |
|---|
| 2025-09-18 | 5.035 ₱ |
|---|
| 2025-09-17 | 5.050 ₱ |
|---|
| 2025-09-16 | 5.071 ₱ |
|---|
| 2025-09-15 | 5.025 ₱ |
|---|
| 2025-09-14 | 5.025 ₱ |
|---|
| 2025-09-13 | 5.026 ₱ |
|---|
| 2025-09-12 | 5.027 ₱ |
|---|
| 2025-09-11 | 5.020 ₱ |
|---|
| 2025-09-10 | 5.004 ₱ |
|---|
| 2025-09-09 | 4.996 ₱ |
|---|
| 2025-09-08 | 4.919 ₱ |
|---|
| 2025-09-07 | 4.908 ₱ |
|---|
| 2025-09-06 | 4.906 ₱ |
|---|
| 2025-09-05 | 4.883 ₱ |
|---|
| 2025-09-04 | 4.904 ₱ |
|---|
| 2025-09-03 | 4.908 ₱ |
|---|
| 2025-09-02 | 4.824 ₱ |
|---|
| 2025-09-01 | 4.792 ₱ |
|---|
| 2025-08-31 | 4.754 ₱ |
|---|
| 2025-08-30 | 4.751 ₱ |
|---|
| 2025-08-29 | 4.687 ₱ |
|---|
| 2025-08-28 | 4.668 ₱ |
|---|
| 2025-08-27 | 4.660 ₱ |
|---|
| 2025-08-26 | 4.626 ₱ |
|---|
| 2025-08-25 | 4.595 ₱ |
|---|
| 2025-08-24 | 4.604 ₱ |
|---|
| 2025-08-23 | 4.598 ₱ |
|---|
| 2025-08-22 | 4.593 ₱ |
|---|
| 2025-08-21 | 4.596 ₱ |
|---|
| 2025-08-20 | 4.591 ₱ |
|---|
| 2025-08-19 | 4.592 ₱ |
|---|
| 2025-08-18 | 4.610 ₱ |
|---|
| 2025-08-17 | 4.596 ₱ |
|---|
| 2025-08-16 | 4.600 ₱ |
|---|
| 2025-08-15 | 4.607 ₱ |
|---|
| 2025-08-14 | 4.612 ₱ |
|---|
| 2025-08-13 | 4.605 ₱ |
|---|
| 2025-08-12 | 4.625 ₱ |
|---|
| 2025-08-11 | 4.641 ₱ |
|---|
| 2025-08-10 | 4.664 ₱ |
|---|
| 2025-08-09 | 4.663 ₱ |
|---|
| 2025-08-08 | 4.667 ₱ |
|---|
| 2025-08-07 | 4.668 ₱ |
|---|
| 2025-08-06 | 4.703 ₱ |
|---|
| 2025-08-05 | 4.674 ₱ |
|---|
| 2025-08-04 | 4.660 ₱ |
|---|
| 2025-08-03 | 4.698 ₱ |
|---|
| 2025-08-02 | 4.689 ₱ |
|---|
| 2025-08-01 | 4.641 ₱ |
|---|
| 2025-07-31 | 4.618 ₱ |
|---|
| 2025-07-30 | 4.601 ₱ |
|---|
| 2025-07-29 | 4.584 ₱ |
|---|
| 2025-07-28 | 4.589 ₱ |
|---|
| 2025-07-27 | 4.602 ₱ |
|---|
| 2025-07-26 | 4.602 ₱ |
|---|
| 2025-07-25 | 4.621 ₱ |
|---|
| 2025-07-24 | 4.636 ₱ |
|---|
| 2025-07-23 | 4.702 ₱ |
|---|
| 2025-07-22 | 4.661 ₱ |
|---|
| 2025-07-21 | 4.629 ₱ |
|---|
| 2025-07-20 | 4.612 ₱ |
|---|
| 2025-07-19 | 4.621 ₱ |
|---|
| 2025-07-18 | 4.608 ₱ |
|---|
| 2025-07-17 | 4.598 ₱ |
|---|
| 2025-07-16 | 4.580 ₱ |
|---|
| 2025-07-15 | 4.589 ₱ |
|---|
| 2025-07-14 | 4.583 ₱ |
|---|
| 2025-07-13 | 4.580 ₱ |
|---|
| 2025-07-12 | 4.577 ₱ |
|---|
| 2025-07-11 | 4.537 ₱ |
|---|
| 2025-07-10 | 4.525 ₱ |
|---|
| 2025-07-09 | 4.508 ₱ |
|---|
| 2025-07-08 | 4.550 ₱ |
|---|
| 2025-07-07 | 4.524 ₱ |
|---|
| 2025-07-06 | 4.546 ₱ |
|---|
| 2025-07-05 | 4.555 ₱ |
|---|
| 2025-07-04 | 4.542 ₱ |
|---|
| 2025-07-03 | 4.548 ₱ |
|---|
| 2025-07-02 | 4.533 ₱ |
|---|
| 2025-07-01 | 4.498 ₱ |
|---|
| 2025-06-30 | 4.467 ₱ |
|---|
| 2025-06-29 | 4.472 ₱ |
|---|
| 2025-06-28 | 4.470 ₱ |
|---|
| 2025-06-27 | 4.535 ₱ |
|---|
| 2025-06-26 | 4.553 ₱ |
|---|
| 2025-06-25 | 4.563 ₱ |
|---|
| 2025-06-24 | 4.605 ₱ |
|---|
| 2025-06-23 | 4.671 ₱ |
|---|
| 2025-06-22 | 4.651 ₱ |
|---|
| 2025-06-21 | 4.649 ₱ |
|---|
| 2025-06-20 | 4.636 ₱ |
|---|
| 2025-06-19 | 4.667 ₱ |
|---|
| 2025-06-18 | 4.630 ₱ |
|---|
| 2025-06-17 | 4.629 ₱ |
|---|
| 2025-06-16 | 4.687 ₱ |
|---|
| 2025-06-15 | 4.657 ₱ |
|---|
| 2025-06-14 | 4.635 ₱ |
|---|
| 2025-06-13 | 4.622 ₱ |
|---|
| 2025-06-12 | 4.545 ₱ |
|---|
| 2025-06-11 | 4.488 ₱ |
|---|
| 2025-06-10 | 4.452 ₱ |
|---|
| 2025-06-09 | 4.444 ₱ |
|---|
| 2025-06-08 | 4.459 ₱ |
|---|
| 2025-06-07 | 4.468 ₱ |
|---|
| 2025-06-06 | 4.520 ₱ |
|---|
| 2025-06-05 | 4.529 ₱ |
|---|
| 2025-06-04 | 4.538 ₱ |
|---|
| 2025-06-03 | 4.533 ₱ |
|---|
| 2025-06-02 | 4.456 ₱ |
|---|
| 2025-06-01 | 4.432 ₱ |
|---|
| 2025-05-31 | 4.433 ₱ |
|---|
| 2025-05-30 | 4.442 ₱ |
|---|
| 2025-05-29 | 4.384 ₱ |
|---|
| 2025-05-28 | 4.433 ₱ |
|---|
| 2025-05-27 | 4.456 ₱ |
|---|
| 2025-05-26 | 4.453 ₱ |
|---|
| 2025-05-25 | 4.490 ₱ |
|---|
| 2025-05-24 | 4.489 ₱ |
|---|
| 2025-05-23 | 4.433 ₱ |
|---|
| 2025-05-22 | 4.482 ₱ |
|---|
| 2025-05-21 | 4.426 ₱ |
|---|
| 2025-05-20 | 4.330 ₱ |
|---|
| 2025-05-19 | 4.335 ₱ |
|---|
| 2025-05-18 | 4.312 ₱ |
|---|
| 2025-05-17 | 4.312 ₱ |
|---|
| 2025-05-16 | 4.320 ₱ |
|---|
| 2025-05-15 | 4.277 ₱ |
|---|
| 2025-05-14 | 4.362 ₱ |
|---|
| 2025-05-13 | 4.337 ₱ |
|---|
| 2025-05-12 | 4.376 ₱ |
|---|
| 2025-05-11 | 4.449 ₱ |
|---|
| 2025-05-10 | 4.448 ₱ |
|---|
| 2025-05-09 | 4.429 ₱ |
|---|
| 2025-05-08 | 4.568 ₱ |
|---|
| 2025-05-07 | 4.506 ₱ |
|---|
| 2025-05-06 | 4.548 ₱ |
|---|
| 2025-05-05 | 4.371 ₱ |
|---|
| 2025-05-04 | 4.348 ₱ |
|---|
| 2025-05-03 | 4.347 ₱ |
|---|
| 2025-05-02 | 4.362 ₱ |
|---|
| 2025-05-01 | 4.364 ₱ |
|---|
| 2025-04-30 | 4.476 ₱ |
|---|
| 2025-04-29 | 4.517 ₱ |
|---|
| 2025-04-28 | 4.463 ₱ |
|---|
| 2025-04-27 | 4.495 ₱ |
|---|
| 2025-04-26 | 4.497 ₱ |
|---|
| 2025-04-25 | 4.551 ₱ |
|---|
| 2025-04-24 | 4.573 ₱ |
|---|
| 2025-04-23 | 4.621 ₱ |
|---|
| 2025-04-22 | 4.724 ₱ |
|---|
| 2025-04-21 | 4.614 ₱ |
|---|
| 2025-04-20 | 4.557 ₱ |
|---|
| 2025-04-19 | 4.556 ₱ |
|---|
| 2025-04-18 | 4.557 ₱ |
|---|
| 2025-04-17 | 4.553 ₱ |
|---|
| 2025-04-16 | 4.467 ₱ |
|---|
| 2025-04-15 | 4.437 ₱ |
|---|
| 2025-04-14 | 4.465 ₱ |
|---|
| 2025-04-13 | 4.453 ₱ |
|---|
| 2025-04-12 | 4.468 ₱ |
|---|
| 2025-04-11 | 4.390 ₱ |
|---|
| 2025-04-10 | 4.265 ₱ |
|---|
| 2025-04-09 | 4.166 ₱ |
|---|
| 2025-04-08 | 4.146 ₱ |
|---|
| 2025-04-07 | 4.208 ₱ |
|---|
| 2025-04-06 | 4.209 ₱ |
|---|
| 2025-04-05 | 4.205 ₱ |
|---|
| 2025-04-04 | 4.274 ₱ |
|---|
| 2025-04-03 | 4.358 ₱ |
|---|
| 2025-04-02 | 4.326 ₱ |
|---|
| 2025-04-01 | 4.332 ₱ |
|---|
| 2025-03-31 | 4.265 ₱ |
|---|
| 2025-03-30 | 4.269 ₱ |
|---|
| 2025-03-29 | 4.270 ₱ |
|---|
| 2025-03-28 | 4.254 ₱ |
|---|
| 2025-03-27 | 4.203 ₱ |
|---|
| 2025-03-26 | 4.204 ₱ |
|---|
| 2025-03-25 | 4.171 ₱ |
|---|
| 2025-03-24 | 4.184 ₱ |
|---|
| 2025-03-23 | 4.182 ₱ |
|---|
| 2025-03-22 | 4.183 ₱ |
|---|
| 2025-03-21 | 4.198 ₱ |
|---|
| 2025-03-20 | 4.213 ₱ |
|---|
| 2025-03-19 | 4.186 ₱ |
|---|
| 2025-03-18 | 4.154 ₱ |
|---|
| 2025-03-17 | 4.132 ₱ |
|---|
| 2025-03-16 | 4.129 ₱ |
|---|
| 2025-03-15 | 4.131 ₱ |
|---|
| 2025-03-14 | 4.132 ₱ |
|---|
| 2025-03-13 | 4.069 ₱ |
|---|
| 2025-03-12 | 4.035 ₱ |
|---|
| 2025-03-11 | 4.008 ₱ |
|---|
| 2025-03-10 | 4.038 ₱ |
|---|
| 2025-03-09 | 4.022 ₱ |
|---|
| 2025-03-08 | 4.032 ₱ |
|---|
| 2025-03-07 | 4.029 ₱ |
|---|
| 2025-03-06 | 4.041 ₱ |
|---|
| 2025-03-05 | 4.044 ₱ |
|---|
| 2025-03-04 | 4.029 ₱ |
|---|
| 2025-03-03 | 4.013 ₱ |
|---|
| 2025-03-02 | 3.999 ₱ |
|---|
| 2025-03-01 | 4.001 ₱ |
|---|
| 2025-02-28 | 4.033 ₱ |
|---|
| 2025-02-27 | 4.074 ₱ |
|---|
| 2025-02-26 | 4.093 ₱ |
|---|
| 2025-02-25 | 4.120 ₱ |
|---|
| 2025-02-24 | 4.095 ₱ |
|---|
| 2025-02-23 | 4.102 ₱ |
|---|
| 2025-02-22 | 4.104 ₱ |
|---|
| 2025-02-21 | 4.109 ₱ |
|---|
| 2025-02-20 | 4.109 ₱ |
|---|
| 2025-02-19 | 4.119 ₱ |
|---|
| 2025-02-18 | 4.069 ₱ |
|---|
| 2025-02-17 | 4.039 ₱ |
|---|
| 2025-02-16 | 4.025 ₱ |
|---|
| 2025-02-15 | 4.020 ₱ |
|---|
| 2025-02-14 | 4.096 ₱ |
|---|
| 2025-02-13 | 4.087 ₱ |
|---|
| 2025-02-12 | 4.065 ₱ |
|---|
| 2025-02-11 | 4.114 ₱ |
|---|
| 2025-02-10 | 4.022 ₱ |
|---|
| 2025-02-09 | 4.013 ₱ |
|---|
| 2025-02-08 | 4.010 ₱ |
|---|
| 2025-02-07 | 4.014 ₱ |
|---|
| 2025-02-06 | 4.014 ₱ |
|---|
| 2025-02-05 | 3.979 ₱ |
|---|
| 2025-02-04 | 3.982 ₱ |
|---|
| 2025-02-03 | 3.938 ₱ |
|---|
| 2025-02-02 | 3.947 ₱ |
|---|
| 2025-02-01 | 3.950 ₱ |
|---|
| 2025-01-31 | 3.941 ₱ |
|---|
| 2025-01-30 | 3.890 ₱ |
|---|
| 2025-01-29 | 3.905 ₱ |
|---|
| 2025-01-28 | 3.870 ₱ |
|---|
| 2025-01-27 | 3.894 ₱ |
|---|
| 2025-01-26 | 3.901 ₱ |
|---|
| 2025-01-25 | 3.900 ₱ |
|---|
| 2025-01-24 | 3.903 ₱ |
|---|
| 2025-01-23 | 3.899 ₱ |
|---|
| 2025-01-22 | 3.877 ₱ |
|---|
| 2025-01-21 | 3.823 ₱ |
|---|
| 2025-01-20 | 3.804 ₱ |
|---|
| 2025-01-19 | 3.812 ₱ |
|---|
| 2025-01-18 | 3.819 ₱ |
|---|
| 2025-01-17 | 3.830 ₱ |
|---|
| 2025-01-16 | 3.811 ₱ |
|---|
| 2025-01-15 | 3.786 ₱ |
|---|
| 2025-01-14 | 3.770 ₱ |
|---|
| 2025-01-13 | 3.799 ₱ |
|---|
| 2025-01-12 | 3.788 ₱ |
|---|
| 2025-01-11 | 3.819 ₱ |
|---|
| 2025-01-10 | 3.758 ₱ |
|---|
| 2025-01-09 | 3.757 ₱ |
|---|
| 2025-01-08 | 3.731 ₱ |
|---|
| 2025-01-07 | 3.700 ₱ |
|---|
| 2025-01-06 | 3.714 ₱ |
|---|
| 2025-01-05 | 3.701 ₱ |
|---|
| 2025-01-04 | 3.708 ₱ |
|---|
| 2025-01-03 | 3.731 ₱ |
|---|
| 2025-01-02 | 3.680 ₱ |
|---|
| 2025-01-01 | 3.680 ₱ |
|---|
Prezzo dell’oro in Filippine