Prezzo dell’oro in Filippine 2026
al grammo · 18K · PHP · 261 Data
| Massimo | 7.870 ₱ |
|---|
| Minimo | 5.877 ₱ |
|---|
| Variazione | +8.44% |
|---|
Storico
| Data | Prezzo |
|---|
| 2026-09-19 | 6.653 ₱ |
|---|
| 2026-09-18 | 6.588 ₱ |
|---|
| 2026-09-17 | 6.506 ₱ |
|---|
| 2026-09-16 | 6.553 ₱ |
|---|
| 2026-09-15 | 6.535 ₱ |
|---|
| 2026-09-14 | 6.568 ₱ |
|---|
| 2026-09-13 | 6.576 ₱ |
|---|
| 2026-09-12 | 6.568 ₱ |
|---|
| 2026-09-11 | 6.514 ₱ |
|---|
| 2026-09-10 | 6.656 ₱ |
|---|
| 2026-09-09 | 6.594 ₱ |
|---|
| 2026-09-08 | 6.696 ₱ |
|---|
| 2026-09-07 | 6.668 ₱ |
|---|
| 2026-09-06 | 6.697 ₱ |
|---|
| 2026-09-05 | 6.705 ₱ |
|---|
| 2026-09-04 | 6.732 ₱ |
|---|
| 2026-09-03 | 6.686 ₱ |
|---|
| 2026-09-02 | 6.506 ₱ |
|---|
| 2026-09-01 | 6.673 ₱ |
|---|
| 2026-08-31 | 6.663 ₱ |
|---|
| 2026-08-30 | 6.702 ₱ |
|---|
| 2026-08-29 | 6.705 ₱ |
|---|
| 2026-08-28 | 6.914 ₱ |
|---|
| 2026-08-27 | 6.875 ₱ |
|---|
| 2026-08-26 | 6.900 ₱ |
|---|
| 2026-08-25 | 6.962 ₱ |
|---|
| 2026-08-24 | 6.871 ₱ |
|---|
| 2026-08-23 | 6.866 ₱ |
|---|
| 2026-08-22 | 6.869 ₱ |
|---|
| 2026-08-21 | 6.743 ₱ |
|---|
| 2026-08-20 | 6.692 ₱ |
|---|
| 2026-08-18 | 6.547 ₱ |
|---|
| 2026-08-17 | 6.535 ₱ |
|---|
| 2026-08-16 | 6.489 ₱ |
|---|
| 2026-08-15 | 6.491 ₱ |
|---|
| 2026-08-14 | 6.395 ₱ |
|---|
| 2026-08-13 | 6.519 ₱ |
|---|
| 2026-08-12 | 6.521 ₱ |
|---|
| 2026-08-11 | 6.513 ₱ |
|---|
| 2026-08-10 | 6.345 ₱ |
|---|
| 2026-08-09 | 6.376 ₱ |
|---|
| 2026-08-08 | 6.371 ₱ |
|---|
| 2026-08-07 | 6.265 ₱ |
|---|
| 2026-08-06 | 6.261 ₱ |
|---|
| 2026-08-05 | 6.070 ₱ |
|---|
| 2026-08-04 | 5.979 ₱ |
|---|
| 2026-08-03 | 5.982 ₱ |
|---|
| 2026-08-02 | 5.974 ₱ |
|---|
| 2026-08-01 | 5.976 ₱ |
|---|
| 2026-07-31 | 6.035 ₱ |
|---|
| 2026-07-30 | 6.039 ₱ |
|---|
| 2026-07-29 | 5.979 ₱ |
|---|
| 2026-07-28 | 6.017 ₱ |
|---|
| 2026-07-27 | 6.093 ₱ |
|---|
| 2026-07-26 | 6.046 ₱ |
|---|
| 2026-07-25 | 6.041 ₱ |
|---|
| 2026-07-24 | 6.018 ₱ |
|---|
| 2026-07-23 | 6.159 ₱ |
|---|
| 2026-07-22 | 6.169 ₱ |
|---|
| 2026-07-21 | 6.014 ₱ |
|---|
| 2026-07-20 | 5.992 ₱ |
|---|
| 2026-07-19 | 5.962 ₱ |
|---|
| 2026-07-18 | 5.970 ₱ |
|---|
| 2026-07-17 | 5.933 ₱ |
|---|
| 2026-07-16 | 5.999 ₱ |
|---|
| 2026-07-15 | 6.007 ₱ |
|---|
| 2026-07-14 | 5.970 ₱ |
|---|
| 2026-07-13 | 6.036 ₱ |
|---|
| 2026-07-12 | 6.103 ₱ |
|---|
| 2026-07-11 | 6.103 ₱ |
|---|
| 2026-07-10 | 6.119 ₱ |
|---|
| 2026-07-09 | 6.037 ₱ |
|---|
| 2026-07-08 | 6.129 ₱ |
|---|
| 2026-07-07 | 6.118 ₱ |
|---|
| 2026-07-06 | 6.181 ₱ |
|---|
| 2026-07-05 | 6.192 ₱ |
|---|
| 2026-07-04 | 6.192 ₱ |
|---|
| 2026-07-03 | 6.196 ₱ |
|---|
| 2026-07-02 | 6.043 ₱ |
|---|
| 2026-07-01 | 5.909 ₱ |
|---|
| 2026-06-30 | 5.877 ₱ |
|---|
| 2026-06-29 | 5.997 ₱ |
|---|
| 2026-06-28 | 6.038 ₱ |
|---|
| 2026-06-27 | 6.038 ₱ |
|---|
| 2026-06-26 | 5.927 ₱ |
|---|
| 2026-06-25 | 5.912 ₱ |
|---|
| 2026-06-24 | 6.022 ₱ |
|---|
| 2026-06-23 | 6.132 ₱ |
|---|
| 2026-06-22 | 6.156 ₱ |
|---|
| 2026-06-21 | 6.092 ₱ |
|---|
| 2026-06-20 | 6.091 ₱ |
|---|
| 2026-06-19 | 6.054 ₱ |
|---|
| 2026-06-18 | 6.291 ₱ |
|---|
| 2026-06-17 | 6.293 ₱ |
|---|
| 2026-06-16 | 6.303 ₱ |
|---|
| 2026-06-15 | 6.331 ₱ |
|---|
| 2026-06-14 | 6.182 ₱ |
|---|
| 2026-06-13 | 6.182 ₱ |
|---|
| 2026-06-12 | 6.162 ₱ |
|---|
| 2026-06-11 | 6.025 ₱ |
|---|
| 2026-06-10 | 6.204 ₱ |
|---|
| 2026-06-09 | 6.444 ₱ |
|---|
| 2026-06-08 | 6.422 ₱ |
|---|
| 2026-06-07 | 6.439 ₱ |
|---|
| 2026-06-06 | 6.452 ₱ |
|---|
| 2026-06-05 | 6.593 ₱ |
|---|
| 2026-06-04 | 6.662 ₱ |
|---|
| 2026-06-03 | 6.659 ₱ |
|---|
| 2026-06-02 | 6.716 ₱ |
|---|
| 2026-06-01 | 6.721 ₱ |
|---|
| 2026-05-31 | 6.746 ₱ |
|---|
| 2026-05-30 | 6.746 ₱ |
|---|
| 2026-05-29 | 6.689 ₱ |
|---|
| 2026-05-28 | 6.523 ₱ |
|---|
| 2026-05-27 | 6.688 ₱ |
|---|
| 2026-05-26 | 6.751 ₱ |
|---|
| 2026-05-25 | 6.767 ₱ |
|---|
| 2026-05-24 | 6.702 ₱ |
|---|
| 2026-05-23 | 6.701 ₱ |
|---|
| 2026-05-22 | 6.740 ₱ |
|---|
| 2026-05-21 | 6.743 ₱ |
|---|
| 2026-05-20 | 6.655 ₱ |
|---|
| 2026-05-19 | 6.769 ₱ |
|---|
| 2026-05-18 | 6.765 ₱ |
|---|
| 2026-05-17 | 6.752 ₱ |
|---|
| 2026-05-16 | 6.752 ₱ |
|---|
| 2026-05-15 | 6.880 ₱ |
|---|
| 2026-05-14 | 6.942 ₱ |
|---|
| 2026-05-13 | 6.971 ₱ |
|---|
| 2026-05-12 | 6.999 ₱ |
|---|
| 2026-05-11 | 6.904 ₱ |
|---|
| 2026-05-10 | 6.890 ₱ |
|---|
| 2026-05-09 | 6.890 ₱ |
|---|
| 2026-05-08 | 6.873 ₱ |
|---|
| 2026-05-07 | 6.896 ₱ |
|---|
| 2026-05-06 | 6.886 ₱ |
|---|
| 2026-05-05 | 6.744 ₱ |
|---|
| 2026-05-04 | 6.821 ₱ |
|---|
| 2026-05-03 | 6.828 ₱ |
|---|
| 2026-05-02 | 6.829 ₱ |
|---|
| 2026-05-01 | 6.832 ₱ |
|---|
| 2026-04-30 | 6.768 ₱ |
|---|
| 2026-04-29 | 6.821 ₱ |
|---|
| 2026-04-28 | 6.864 ₱ |
|---|
| 2026-04-27 | 6.923 ₱ |
|---|
| 2026-04-26 | 6.897 ₱ |
|---|
| 2026-04-25 | 6.897 ₱ |
|---|
| 2026-04-24 | 6.854 ₱ |
|---|
| 2026-04-23 | 6.864 ₱ |
|---|
| 2026-04-22 | 6.901 ₱ |
|---|
| 2026-04-21 | 6.952 ₱ |
|---|
| 2026-04-20 | 6.948 ₱ |
|---|
| 2026-04-19 | 6.965 ₱ |
|---|
| 2026-04-18 | 6.965 ₱ |
|---|
| 2026-04-17 | 6.946 ₱ |
|---|
| 2026-04-16 | 6.983 ₱ |
|---|
| 2026-04-15 | 6.991 ₱ |
|---|
| 2026-04-14 | 6.885 ₱ |
|---|
| 2026-04-13 | 6.873 ₱ |
|---|
| 2026-04-12 | 6.862 ₱ |
|---|
| 2026-04-11 | 6.862 ₱ |
|---|
| 2026-04-10 | 6.850 ₱ |
|---|
| 2026-04-09 | 6.804 ₱ |
|---|
| 2026-04-08 | 6.908 ₱ |
|---|
| 2026-04-07 | 6.760 ₱ |
|---|
| 2026-04-06 | 6.764 ₱ |
|---|
| 2026-04-05 | 6.813 ₱ |
|---|
| 2026-04-04 | 6.819 ₱ |
|---|
| 2026-04-03 | 6.812 ₱ |
|---|
| 2026-04-02 | 6.842 ₱ |
|---|
| 2026-04-01 | 6.829 ₱ |
|---|
| 2026-03-31 | 6.695 ₱ |
|---|
| 2026-03-30 | 6.602 ₱ |
|---|
| 2026-03-29 | 6.586 ₱ |
|---|
| 2026-03-28 | 6.592 ₱ |
|---|
| 2026-03-27 | 6.453 ₱ |
|---|
| 2026-03-26 | 6.567 ₱ |
|---|
| 2026-03-25 | 6.654 ₱ |
|---|
| 2026-03-24 | 6.318 ₱ |
|---|
| 2026-03-23 | 6.361 ₱ |
|---|
| 2026-03-22 | 6.501 ₱ |
|---|
| 2026-03-21 | 6.529 ₱ |
|---|
| 2026-03-20 | 6.768 ₱ |
|---|
| 2026-03-19 | 7.045 ₱ |
|---|
| 2026-03-18 | 7.194 ₱ |
|---|
| 2026-03-17 | 7.242 ₱ |
|---|
| 2026-03-16 | 7.243 ₱ |
|---|
| 2026-03-15 | 7.239 ₱ |
|---|
| 2026-03-14 | 7.240 ₱ |
|---|
| 2026-03-13 | 7.355 ₱ |
|---|
| 2026-03-12 | 7.422 ₱ |
|---|
| 2026-03-11 | 7.402 ₱ |
|---|
| 2026-03-10 | 7.400 ₱ |
|---|
| 2026-03-09 | 7.328 ₱ |
|---|
| 2026-03-08 | 7.367 ₱ |
|---|
| 2026-03-07 | 7.369 ₱ |
|---|
| 2026-03-06 | 7.290 ₱ |
|---|
| 2026-03-05 | 7.316 ₱ |
|---|
| 2026-03-04 | 7.320 ₱ |
|---|
| 2026-03-03 | 7.533 ₱ |
|---|
| 2026-03-02 | 7.478 ₱ |
|---|
| 2026-03-01 | 7.350 ₱ |
|---|
| 2026-02-28 | 7.356 ₱ |
|---|
| 2026-02-27 | 7.212 ₱ |
|---|
| 2026-02-26 | 7.190 ₱ |
|---|
| 2026-02-25 | 7.200 ₱ |
|---|
| 2026-02-24 | 7.223 ₱ |
|---|
| 2026-02-23 | 7.231 ₱ |
|---|
| 2026-02-22 | 7.143 ₱ |
|---|
| 2026-02-21 | 7.132 ₱ |
|---|
| 2026-02-20 | 7.015 ₱ |
|---|
| 2026-02-19 | 6.952 ₱ |
|---|
| 2026-02-18 | 6.868 ₱ |
|---|
| 2026-02-17 | 6.944 ₱ |
|---|
| 2026-02-16 | 7.000 ₱ |
|---|
| 2026-02-15 | 7.047 ₱ |
|---|
| 2026-02-14 | 7.048 ₱ |
|---|
| 2026-02-13 | 6.977 ₱ |
|---|
| 2026-02-12 | 7.103 ₱ |
|---|
| 2026-02-11 | 7.130 ₱ |
|---|
| 2026-02-10 | 7.114 ₱ |
|---|
| 2026-02-09 | 7.045 ₱ |
|---|
| 2026-02-08 | 7.009 ₱ |
|---|
| 2026-02-07 | 7.004 ₱ |
|---|
| 2026-02-06 | 6.832 ₱ |
|---|
| 2026-02-05 | 6.997 ₱ |
|---|
| 2026-02-04 | 7.184 ₱ |
|---|
| 2026-02-03 | 6.791 ₱ |
|---|
| 2026-02-02 | 6.775 ₱ |
|---|
| 2026-02-01 | 6.918 ₱ |
|---|
| 2026-01-31 | 6.918 ₱ |
|---|
| 2026-01-30 | 7.351 ₱ |
|---|
| 2026-01-29 | 7.870 ₱ |
|---|
| 2026-01-28 | 7.396 ₱ |
|---|
| 2026-01-27 | 7.221 ₱ |
|---|
| 2026-01-26 | 7.245 ₱ |
|---|
| 2026-01-25 | 7.103 ₱ |
|---|
| 2026-01-24 | 7.091 ₱ |
|---|
| 2026-01-23 | 7.056 ₱ |
|---|
| 2026-01-22 | 6.845 ₱ |
|---|
| 2026-01-21 | 6.915 ₱ |
|---|
| 2026-01-20 | 6.699 ₱ |
|---|
| 2026-01-19 | 6.682 ₱ |
|---|
| 2026-01-18 | 6.588 ₱ |
|---|
| 2026-01-17 | 6.589 ₱ |
|---|
| 2026-01-16 | 6.602 ₱ |
|---|
| 2026-01-15 | 6.609 ₱ |
|---|
| 2026-01-14 | 6.620 ₱ |
|---|
| 2026-01-13 | 6.560 ₱ |
|---|
| 2026-01-12 | 6.533 ₱ |
|---|
| 2026-01-11 | 6.442 ₱ |
|---|
| 2026-01-10 | 6.455 ₱ |
|---|
| 2026-01-09 | 6.384 ₱ |
|---|
| 2026-01-08 | 6.349 ₱ |
|---|
| 2026-01-07 | 6.389 ₱ |
|---|
| 2026-01-06 | 6.347 ₱ |
|---|
| 2026-01-05 | 6.248 ₱ |
|---|
| 2026-01-04 | 6.152 ₱ |
|---|
| 2026-01-03 | 6.147 ₱ |
|---|
| 2026-01-02 | 6.181 ₱ |
|---|
| 2026-01-01 | 6.135 ₱ |
|---|
Prezzo dell’oro in Filippine