Prezzo dell’oro in Russia 2026
al grammo · 585 · RUB · 261 Data
| Massimo | 7.983 RUB |
|---|
| Minimo | 5.545 RUB |
|---|
| Variazione | +8.46% |
|---|
Storico
| Data | Prezzo |
|---|
| 2026-09-19 | 6.960 RUB |
|---|
| 2026-09-18 | 6.925 RUB |
|---|
| 2026-09-17 | 6.810 RUB |
|---|
| 2026-09-16 | 6.857 RUB |
|---|
| 2026-09-15 | 6.849 RUB |
|---|
| 2026-09-14 | 6.891 RUB |
|---|
| 2026-09-13 | 6.900 RUB |
|---|
| 2026-09-12 | 6.892 RUB |
|---|
| 2026-09-11 | 6.802 RUB |
|---|
| 2026-09-10 | 7.057 RUB |
|---|
| 2026-09-09 | 7.068 RUB |
|---|
| 2026-09-08 | 7.206 RUB |
|---|
| 2026-09-07 | 7.179 RUB |
|---|
| 2026-09-06 | 7.218 RUB |
|---|
| 2026-09-05 | 7.156 RUB |
|---|
| 2026-09-04 | 7.290 RUB |
|---|
| 2026-09-03 | 7.282 RUB |
|---|
| 2026-09-02 | 7.031 RUB |
|---|
| 2026-09-01 | 7.198 RUB |
|---|
| 2026-08-31 | 7.154 RUB |
|---|
| 2026-08-30 | 7.221 RUB |
|---|
| 2026-08-29 | 7.234 RUB |
|---|
| 2026-08-28 | 7.404 RUB |
|---|
| 2026-08-27 | 7.386 RUB |
|---|
| 2026-08-26 | 7.313 RUB |
|---|
| 2026-08-25 | 7.378 RUB |
|---|
| 2026-08-24 | 7.182 RUB |
|---|
| 2026-08-23 | 7.174 RUB |
|---|
| 2026-08-22 | 7.180 RUB |
|---|
| 2026-08-21 | 7.060 RUB |
|---|
| 2026-08-20 | 7.115 RUB |
|---|
| 2026-08-18 | 7.047 RUB |
|---|
| 2026-08-17 | 6.952 RUB |
|---|
| 2026-08-16 | 6.919 RUB |
|---|
| 2026-08-15 | 6.933 RUB |
|---|
| 2026-08-14 | 6.752 RUB |
|---|
| 2026-08-13 | 6.884 RUB |
|---|
| 2026-08-12 | 6.834 RUB |
|---|
| 2026-08-11 | 6.873 RUB |
|---|
| 2026-08-10 | 6.648 RUB |
|---|
| 2026-08-09 | 6.671 RUB |
|---|
| 2026-08-08 | 6.696 RUB |
|---|
| 2026-08-07 | 6.648 RUB |
|---|
| 2026-08-06 | 6.524 RUB |
|---|
| 2026-08-05 | 6.265 RUB |
|---|
| 2026-08-04 | 6.144 RUB |
|---|
| 2026-08-03 | 6.071 RUB |
|---|
| 2026-08-02 | 6.035 RUB |
|---|
| 2026-08-01 | 6.037 RUB |
|---|
| 2026-07-31 | 6.118 RUB |
|---|
| 2026-07-30 | 6.125 RUB |
|---|
| 2026-07-29 | 5.971 RUB |
|---|
| 2026-07-28 | 5.934 RUB |
|---|
| 2026-07-27 | 6.006 RUB |
|---|
| 2026-07-26 | 5.971 RUB |
|---|
| 2026-07-25 | 5.970 RUB |
|---|
| 2026-07-24 | 5.947 RUB |
|---|
| 2026-07-23 | 6.106 RUB |
|---|
| 2026-07-22 | 6.101 RUB |
|---|
| 2026-07-21 | 5.969 RUB |
|---|
| 2026-07-20 | 5.930 RUB |
|---|
| 2026-07-19 | 5.912 RUB |
|---|
| 2026-07-18 | 5.900 RUB |
|---|
| 2026-07-17 | 5.867 RUB |
|---|
| 2026-07-16 | 5.879 RUB |
|---|
| 2026-07-15 | 5.888 RUB |
|---|
| 2026-07-14 | 5.788 RUB |
|---|
| 2026-07-13 | 5.871 RUB |
|---|
| 2026-07-12 | 5.933 RUB |
|---|
| 2026-07-11 | 5.967 RUB |
|---|
| 2026-07-10 | 5.898 RUB |
|---|
| 2026-07-09 | 5.875 RUB |
|---|
| 2026-07-08 | 5.942 RUB |
|---|
| 2026-07-07 | 5.993 RUB |
|---|
| 2026-07-06 | 6.040 RUB |
|---|
| 2026-07-05 | 6.052 RUB |
|---|
| 2026-07-04 | 6.067 RUB |
|---|
| 2026-07-03 | 6.098 RUB |
|---|
| 2026-07-02 | 5.931 RUB |
|---|
| 2026-07-01 | 5.892 RUB |
|---|
| 2026-06-30 | 5.758 RUB |
|---|
| 2026-06-29 | 5.945 RUB |
|---|
| 2026-06-28 | 6.065 RUB |
|---|
| 2026-06-27 | 5.978 RUB |
|---|
| 2026-06-26 | 5.672 RUB |
|---|
| 2026-06-25 | 5.635 RUB |
|---|
| 2026-06-24 | 5.696 RUB |
|---|
| 2026-06-23 | 5.793 RUB |
|---|
| 2026-06-22 | 5.758 RUB |
|---|
| 2026-06-21 | 5.717 RUB |
|---|
| 2026-06-20 | 5.723 RUB |
|---|
| 2026-06-19 | 5.677 RUB |
|---|
| 2026-06-18 | 5.925 RUB |
|---|
| 2026-06-17 | 5.901 RUB |
|---|
| 2026-06-16 | 5.898 RUB |
|---|
| 2026-06-15 | 5.886 RUB |
|---|
| 2026-06-14 | 5.751 RUB |
|---|
| 2026-06-13 | 5.755 RUB |
|---|
| 2026-06-12 | 5.685 RUB |
|---|
| 2026-06-11 | 5.545 RUB |
|---|
| 2026-06-10 | 5.668 RUB |
|---|
| 2026-06-09 | 5.957 RUB |
|---|
| 2026-06-08 | 5.974 RUB |
|---|
| 2026-06-07 | 6.007 RUB |
|---|
| 2026-06-06 | 6.007 RUB |
|---|
| 2026-06-05 | 6.139 RUB |
|---|
| 2026-06-04 | 6.221 RUB |
|---|
| 2026-06-03 | 6.162 RUB |
|---|
| 2026-06-02 | 6.112 RUB |
|---|
| 2026-06-01 | 6.051 RUB |
|---|
| 2026-05-31 | 6.084 RUB |
|---|
| 2026-05-30 | 6.084 RUB |
|---|
| 2026-05-29 | 6.008 RUB |
|---|
| 2026-05-28 | 5.851 RUB |
|---|
| 2026-05-27 | 6.094 RUB |
|---|
| 2026-05-26 | 6.121 RUB |
|---|
| 2026-05-25 | 6.124 RUB |
|---|
| 2026-05-24 | 6.067 RUB |
|---|
| 2026-05-23 | 6.068 RUB |
|---|
| 2026-05-22 | 6.067 RUB |
|---|
| 2026-05-21 | 6.091 RUB |
|---|
| 2026-05-20 | 6.011 RUB |
|---|
| 2026-05-19 | 6.200 RUB |
|---|
| 2026-05-18 | 6.222 RUB |
|---|
| 2026-05-17 | 6.226 RUB |
|---|
| 2026-05-16 | 6.222 RUB |
|---|
| 2026-05-15 | 6.377 RUB |
|---|
| 2026-05-14 | 6.483 RUB |
|---|
| 2026-05-13 | 6.528 RUB |
|---|
| 2026-05-12 | 6.545 RUB |
|---|
| 2026-05-11 | 6.568 RUB |
|---|
| 2026-05-10 | 6.593 RUB |
|---|
| 2026-05-09 | 6.593 RUB |
|---|
| 2026-05-08 | 6.619 RUB |
|---|
| 2026-05-07 | 6.618 RUB |
|---|
| 2026-05-06 | 6.611 RUB |
|---|
| 2026-05-05 | 6.397 RUB |
|---|
| 2026-05-04 | 6.492 RUB |
|---|
| 2026-05-03 | 6.516 RUB |
|---|
| 2026-05-02 | 6.516 RUB |
|---|
| 2026-05-01 | 6.517 RUB |
|---|
| 2026-04-30 | 6.414 RUB |
|---|
| 2026-04-29 | 6.512 RUB |
|---|
| 2026-04-28 | 6.579 RUB |
|---|
| 2026-04-27 | 6.698 RUB |
|---|
| 2026-04-26 | 6.672 RUB |
|---|
| 2026-04-25 | 6.664 RUB |
|---|
| 2026-04-24 | 6.672 RUB |
|---|
| 2026-04-23 | 6.643 RUB |
|---|
| 2026-04-22 | 6.725 RUB |
|---|
| 2026-04-21 | 6.784 RUB |
|---|
| 2026-04-20 | 6.890 RUB |
|---|
| 2026-04-19 | 6.953 RUB |
|---|
| 2026-04-18 | 6.953 RUB |
|---|
| 2026-04-17 | 6.883 RUB |
|---|
| 2026-04-16 | 6.855 RUB |
|---|
| 2026-04-15 | 6.852 RUB |
|---|
| 2026-04-14 | 6.829 RUB |
|---|
| 2026-04-13 | 6.861 RUB |
|---|
| 2026-04-12 | 6.892 RUB |
|---|
| 2026-04-11 | 6.892 RUB |
|---|
| 2026-04-10 | 6.945 RUB |
|---|
| 2026-04-09 | 6.982 RUB |
|---|
| 2026-04-08 | 7.093 RUB |
|---|
| 2026-04-07 | 6.993 RUB |
|---|
| 2026-04-06 | 6.986 RUB |
|---|
| 2026-04-05 | 7.043 RUB |
|---|
| 2026-04-04 | 7.072 RUB |
|---|
| 2026-04-03 | 7.064 RUB |
|---|
| 2026-04-02 | 7.079 RUB |
|---|
| 2026-04-01 | 7.179 RUB |
|---|
| 2026-03-31 | 7.002 RUB |
|---|
| 2026-03-30 | 6.915 RUB |
|---|
| 2026-03-29 | 6.913 RUB |
|---|
| 2026-03-28 | 6.914 RUB |
|---|
| 2026-03-27 | 6.792 RUB |
|---|
| 2026-03-26 | 6.889 RUB |
|---|
| 2026-03-25 | 6.968 RUB |
|---|
| 2026-03-24 | 6.735 RUB |
|---|
| 2026-03-23 | 6.927 RUB |
|---|
| 2026-03-22 | 7.059 RUB |
|---|
| 2026-03-21 | 7.013 RUB |
|---|
| 2026-03-20 | 7.602 RUB |
|---|
| 2026-03-19 | 7.675 RUB |
|---|
| 2026-03-18 | 7.757 RUB |
|---|
| 2026-03-17 | 7.709 RUB |
|---|
| 2026-03-16 | 7.587 RUB |
|---|
| 2026-03-15 | 7.577 RUB |
|---|
| 2026-03-14 | 7.562 RUB |
|---|
| 2026-03-13 | 7.662 RUB |
|---|
| 2026-03-12 | 7.698 RUB |
|---|
| 2026-03-11 | 7.744 RUB |
|---|
| 2026-03-10 | 7.646 RUB |
|---|
| 2026-03-09 | 7.628 RUB |
|---|
| 2026-03-08 | 7.693 RUB |
|---|
| 2026-03-07 | 7.717 RUB |
|---|
| 2026-03-06 | 7.598 RUB |
|---|
| 2026-03-05 | 7.597 RUB |
|---|
| 2026-03-04 | 7.563 RUB |
|---|
| 2026-03-03 | 7.812 RUB |
|---|
| 2026-03-02 | 7.772 RUB |
|---|
| 2026-03-01 | 7.678 RUB |
|---|
| 2026-02-28 | 7.660 RUB |
|---|
| 2026-02-27 | 7.505 RUB |
|---|
| 2026-02-26 | 7.476 RUB |
|---|
| 2026-02-25 | 7.477 RUB |
|---|
| 2026-02-24 | 7.501 RUB |
|---|
| 2026-02-23 | 7.455 RUB |
|---|
| 2026-02-22 | 7.367 RUB |
|---|
| 2026-02-21 | 7.360 RUB |
|---|
| 2026-02-20 | 7.226 RUB |
|---|
| 2026-02-19 | 7.188 RUB |
|---|
| 2026-02-18 | 7.051 RUB |
|---|
| 2026-02-17 | 7.173 RUB |
|---|
| 2026-02-16 | 7.243 RUB |
|---|
| 2026-02-15 | 7.285 RUB |
|---|
| 2026-02-14 | 7.242 RUB |
|---|
| 2026-02-13 | 7.236 RUB |
|---|
| 2026-02-12 | 7.337 RUB |
|---|
| 2026-02-11 | 7.354 RUB |
|---|
| 2026-02-10 | 7.308 RUB |
|---|
| 2026-02-09 | 7.239 RUB |
|---|
| 2026-02-08 | 7.193 RUB |
|---|
| 2026-02-07 | 7.170 RUB |
|---|
| 2026-02-06 | 6.979 RUB |
|---|
| 2026-02-05 | 7.117 RUB |
|---|
| 2026-02-04 | 7.316 RUB |
|---|
| 2026-02-03 | 6.901 RUB |
|---|
| 2026-02-02 | 6.837 RUB |
|---|
| 2026-02-01 | 6.961 RUB |
|---|
| 2026-01-31 | 6.990 RUB |
|---|
| 2026-01-30 | 7.384 RUB |
|---|
| 2026-01-29 | 7.983 RUB |
|---|
| 2026-01-28 | 7.485 RUB |
|---|
| 2026-01-27 | 7.291 RUB |
|---|
| 2026-01-26 | 7.233 RUB |
|---|
| 2026-01-25 | 7.095 RUB |
|---|
| 2026-01-24 | 7.106 RUB |
|---|
| 2026-01-23 | 7.083 RUB |
|---|
| 2026-01-22 | 6.946 RUB |
|---|
| 2026-01-21 | 7.093 RUB |
|---|
| 2026-01-20 | 6.812 RUB |
|---|
| 2026-01-19 | 6.829 RUB |
|---|
| 2026-01-18 | 6.740 RUB |
|---|
| 2026-01-17 | 6.731 RUB |
|---|
| 2026-01-16 | 6.790 RUB |
|---|
| 2026-01-15 | 6.809 RUB |
|---|
| 2026-01-14 | 6.845 RUB |
|---|
| 2026-01-13 | 6.762 RUB |
|---|
| 2026-01-12 | 6.828 RUB |
|---|
| 2026-01-11 | 6.711 RUB |
|---|
| 2026-01-10 | 6.731 RUB |
|---|
| 2026-01-09 | 6.769 RUB |
|---|
| 2026-01-08 | 6.731 RUB |
|---|
| 2026-01-07 | 6.771 RUB |
|---|
| 2026-01-06 | 6.781 RUB |
|---|
| 2026-01-05 | 6.674 RUB |
|---|
| 2026-01-04 | 6.545 RUB |
|---|
| 2026-01-03 | 6.558 RUB |
|---|
| 2026-01-02 | 6.455 RUB |
|---|
| 2026-01-01 | 6.417 RUB |
|---|
Prezzo dell’oro in Russia