Prezzo dell’oro in Sudafrica 2025
al grammo · 22K · ZAR · 364 Data
| Massimo | 2.227 ZAR |
|---|
| Minimo | 1.446 ZAR |
|---|
| Variazione | +46.29% |
|---|
Storico
| Data | Prezzo |
|---|
| 2025-12-31 | 2.138 ZAR |
|---|
| 2025-12-30 | 2.141 ZAR |
|---|
| 2025-12-29 | 2.214 ZAR |
|---|
| 2025-12-28 | 2.226 ZAR |
|---|
| 2025-12-27 | 2.227 ZAR |
|---|
| 2025-12-26 | 2.208 ZAR |
|---|
| 2025-12-25 | 2.201 ZAR |
|---|
| 2025-12-24 | 2.220 ZAR |
|---|
| 2025-12-23 | 2.209 ZAR |
|---|
| 2025-12-22 | 2.163 ZAR |
|---|
| 2025-12-21 | 2.145 ZAR |
|---|
| 2025-12-20 | 2.144 ZAR |
|---|
| 2025-12-19 | 2.135 ZAR |
|---|
| 2025-12-18 | 2.143 ZAR |
|---|
| 2025-12-17 | 2.136 ZAR |
|---|
| 2025-12-16 | 2.136 ZAR |
|---|
| 2025-12-15 | 2.152 ZAR |
|---|
| 2025-12-14 | 2.138 ZAR |
|---|
| 2025-12-13 | 2.140 ZAR |
|---|
| 2025-12-12 | 2.126 ZAR |
|---|
| 2025-12-11 | 2.105 ZAR |
|---|
| 2025-12-09 | 2.106 ZAR |
|---|
| 2025-12-08 | 2.097 ZAR |
|---|
| 2025-12-07 | 2.094 ZAR |
|---|
| 2025-12-06 | 2.095 ZAR |
|---|
| 2025-12-05 | 2.105 ZAR |
|---|
| 2025-12-04 | 2.116 ZAR |
|---|
| 2025-12-03 | 2.125 ZAR |
|---|
| 2025-12-02 | 2.127 ZAR |
|---|
| 2025-12-01 | 2.142 ZAR |
|---|
| 2025-11-30 | 2.129 ZAR |
|---|
| 2025-11-29 | 2.127 ZAR |
|---|
| 2025-11-28 | 2.119 ZAR |
|---|
| 2025-11-27 | 2.096 ZAR |
|---|
| 2025-11-26 | 2.102 ZAR |
|---|
| 2025-11-25 | 2.108 ZAR |
|---|
| 2025-11-24 | 2.075 ZAR |
|---|
| 2025-11-23 | 2.082 ZAR |
|---|
| 2025-11-22 | 2.083 ZAR |
|---|
| 2025-11-21 | 2.069 ZAR |
|---|
| 2025-11-20 | 2.074 ZAR |
|---|
| 2025-11-19 | 2.059 ZAR |
|---|
| 2025-11-18 | 2.037 ZAR |
|---|
| 2025-11-17 | 2.064 ZAR |
|---|
| 2025-11-16 | 2.056 ZAR |
|---|
| 2025-11-15 | 2.056 ZAR |
|---|
| 2025-11-14 | 2.104 ZAR |
|---|
| 2025-11-13 | 2.114 ZAR |
|---|
| 2025-11-12 | 2.091 ZAR |
|---|
| 2025-11-11 | 2.090 ZAR |
|---|
| 2025-11-10 | 2.060 ZAR |
|---|
| 2025-11-09 | 2.036 ZAR |
|---|
| 2025-11-08 | 2.040 ZAR |
|---|
| 2025-11-07 | 2.051 ZAR |
|---|
| 2025-11-06 | 2.039 ZAR |
|---|
| 2025-11-05 | 2.037 ZAR |
|---|
| 2025-11-04 | 2.038 ZAR |
|---|
| 2025-11-03 | 2.043 ZAR |
|---|
| 2025-11-02 | 2.042 ZAR |
|---|
| 2025-11-01 | 2.047 ZAR |
|---|
| 2025-10-31 | 2.045 ZAR |
|---|
| 2025-10-30 | 1.999 ZAR |
|---|
| 2025-10-29 | 2.009 ZAR |
|---|
| 2025-10-28 | 2.037 ZAR |
|---|
| 2025-10-27 | 2.068 ZAR |
|---|
| 2025-10-26 | 2.092 ZAR |
|---|
| 2025-10-25 | 2.102 ZAR |
|---|
| 2025-10-24 | 2.107 ZAR |
|---|
| 2025-10-23 | 2.097 ZAR |
|---|
| 2025-10-22 | 2.100 ZAR |
|---|
| 2025-10-21 | 2.206 ZAR |
|---|
| 2025-10-20 | 2.182 ZAR |
|---|
| 2025-10-19 | 2.177 ZAR |
|---|
| 2025-10-18 | 2.178 ZAR |
|---|
| 2025-10-17 | 2.216 ZAR |
|---|
| 2025-10-16 | 2.158 ZAR |
|---|
| 2025-10-15 | 2.138 ZAR |
|---|
| 2025-10-14 | 2.108 ZAR |
|---|
| 2025-10-13 | 2.074 ZAR |
|---|
| 2025-10-12 | 2.073 ZAR |
|---|
| 2025-10-11 | 2.073 ZAR |
|---|
| 2025-10-10 | 2.019 ZAR |
|---|
| 2025-10-09 | 2.036 ZAR |
|---|
| 2025-10-08 | 2.032 ZAR |
|---|
| 2025-10-07 | 2.006 ZAR |
|---|
| 2025-10-06 | 1.989 ZAR |
|---|
| 2025-10-05 | 1.973 ZAR |
|---|
| 2025-10-04 | 1.974 ZAR |
|---|
| 2025-10-03 | 1.969 ZAR |
|---|
| 2025-10-02 | 1.960 ZAR |
|---|
| 2025-10-01 | 1.969 ZAR |
|---|
| 2025-09-30 | 1.959 ZAR |
|---|
| 2025-09-29 | 1.929 ZAR |
|---|
| 2025-09-28 | 1.925 ZAR |
|---|
| 2025-09-27 | 1.931 ZAR |
|---|
| 2025-09-26 | 1.926 ZAR |
|---|
| 2025-09-25 | 1.910 ZAR |
|---|
| 2025-09-24 | 1.912 ZAR |
|---|
| 2025-09-23 | 1.919 ZAR |
|---|
| 2025-09-22 | 1.887 ZAR |
|---|
| 2025-09-21 | 1.884 ZAR |
|---|
| 2025-09-20 | 1.883 ZAR |
|---|
| 2025-09-19 | 1.861 ZAR |
|---|
| 2025-09-18 | 1.878 ZAR |
|---|
| 2025-09-17 | 1.884 ZAR |
|---|
| 2025-09-16 | 1.883 ZAR |
|---|
| 2025-09-15 | 1.863 ZAR |
|---|
| 2025-09-14 | 1.867 ZAR |
|---|
| 2025-09-13 | 1.869 ZAR |
|---|
| 2025-09-12 | 1.866 ZAR |
|---|
| 2025-09-11 | 1.877 ZAR |
|---|
| 2025-09-10 | 1.875 ZAR |
|---|
| 2025-09-09 | 1.878 ZAR |
|---|
| 2025-09-08 | 1.862 ZAR |
|---|
| 2025-09-07 | 1.859 ZAR |
|---|
| 2025-09-06 | 1.859 ZAR |
|---|
| 2025-09-05 | 1.858 ZAR |
|---|
| 2025-09-04 | 1.848 ZAR |
|---|
| 2025-09-03 | 1.845 ZAR |
|---|
| 2025-09-02 | 1.813 ZAR |
|---|
| 2025-09-01 | 1.802 ZAR |
|---|
| 2025-08-31 | 1.794 ZAR |
|---|
| 2025-08-30 | 1.796 ZAR |
|---|
| 2025-08-29 | 1.781 ZAR |
|---|
| 2025-08-28 | 1.765 ZAR |
|---|
| 2025-08-27 | 1.760 ZAR |
|---|
| 2025-08-26 | 1.752 ZAR |
|---|
| 2025-08-25 | 1.731 ZAR |
|---|
| 2025-08-24 | 1.733 ZAR |
|---|
| 2025-08-23 | 1.735 ZAR |
|---|
| 2025-08-22 | 1.742 ZAR |
|---|
| 2025-08-21 | 1.744 ZAR |
|---|
| 2025-08-20 | 1.732 ZAR |
|---|
| 2025-08-19 | 1.735 ZAR |
|---|
| 2025-08-18 | 1.735 ZAR |
|---|
| 2025-08-17 | 1.731 ZAR |
|---|
| 2025-08-16 | 1.731 ZAR |
|---|
| 2025-08-15 | 1.732 ZAR |
|---|
| 2025-08-14 | 1.738 ZAR |
|---|
| 2025-08-13 | 1.738 ZAR |
|---|
| 2025-08-12 | 1.752 ZAR |
|---|
| 2025-08-11 | 1.763 ZAR |
|---|
| 2025-08-10 | 1.777 ZAR |
|---|
| 2025-08-09 | 1.777 ZAR |
|---|
| 2025-08-08 | 1.770 ZAR |
|---|
| 2025-08-07 | 1.770 ZAR |
|---|
| 2025-08-06 | 1.780 ZAR |
|---|
| 2025-08-05 | 1.785 ZAR |
|---|
| 2025-08-04 | 1.783 ZAR |
|---|
| 2025-08-03 | 1.799 ZAR |
|---|
| 2025-08-02 | 1.794 ZAR |
|---|
| 2025-08-01 | 1.767 ZAR |
|---|
| 2025-07-31 | 1.747 ZAR |
|---|
| 2025-07-30 | 1.754 ZAR |
|---|
| 2025-07-29 | 1.751 ZAR |
|---|
| 2025-07-28 | 1.744 ZAR |
|---|
| 2025-07-27 | 1.747 ZAR |
|---|
| 2025-07-26 | 1.747 ZAR |
|---|
| 2025-07-25 | 1.750 ZAR |
|---|
| 2025-07-24 | 1.751 ZAR |
|---|
| 2025-07-23 | 1.771 ZAR |
|---|
| 2025-07-22 | 1.760 ZAR |
|---|
| 2025-07-21 | 1.752 ZAR |
|---|
| 2025-07-20 | 1.752 ZAR |
|---|
| 2025-07-19 | 1.751 ZAR |
|---|
| 2025-07-18 | 1.754 ZAR |
|---|
| 2025-07-17 | 1.759 ZAR |
|---|
| 2025-07-16 | 1.756 ZAR |
|---|
| 2025-07-15 | 1.764 ZAR |
|---|
| 2025-07-14 | 1.776 ZAR |
|---|
| 2025-07-13 | 1.774 ZAR |
|---|
| 2025-07-12 | 1.774 ZAR |
|---|
| 2025-07-11 | 1.741 ZAR |
|---|
| 2025-07-10 | 1.744 ZAR |
|---|
| 2025-07-09 | 1.731 ZAR |
|---|
| 2025-07-08 | 1.752 ZAR |
|---|
| 2025-07-07 | 1.723 ZAR |
|---|
| 2025-07-06 | 1.730 ZAR |
|---|
| 2025-07-05 | 1.732 ZAR |
|---|
| 2025-07-04 | 1.720 ZAR |
|---|
| 2025-07-03 | 1.735 ZAR |
|---|
| 2025-07-02 | 1.732 ZAR |
|---|
| 2025-07-01 | 1.731 ZAR |
|---|
| 2025-06-30 | 1.721 ZAR |
|---|
| 2025-06-29 | 1.720 ZAR |
|---|
| 2025-06-28 | 1.725 ZAR |
|---|
| 2025-06-27 | 1.745 ZAR |
|---|
| 2025-06-26 | 1.738 ZAR |
|---|
| 2025-06-25 | 1.744 ZAR |
|---|
| 2025-06-24 | 1.758 ZAR |
|---|
| 2025-06-23 | 1.791 ZAR |
|---|
| 2025-06-22 | 1.788 ZAR |
|---|
| 2025-06-21 | 1.787 ZAR |
|---|
| 2025-06-20 | 1.782 ZAR |
|---|
| 2025-06-19 | 1.795 ZAR |
|---|
| 2025-06-18 | 1.792 ZAR |
|---|
| 2025-06-17 | 1.785 ZAR |
|---|
| 2025-06-16 | 1.823 ZAR |
|---|
| 2025-06-15 | 1.814 ZAR |
|---|
| 2025-06-14 | 1.816 ZAR |
|---|
| 2025-06-13 | 1.811 ZAR |
|---|
| 2025-06-12 | 1.761 ZAR |
|---|
| 2025-06-11 | 1.738 ZAR |
|---|
| 2025-06-10 | 1.730 ZAR |
|---|
| 2025-06-09 | 1.727 ZAR |
|---|
| 2025-06-08 | 1.736 ZAR |
|---|
| 2025-06-07 | 1.735 ZAR |
|---|
| 2025-06-06 | 1.760 ZAR |
|---|
| 2025-06-05 | 1.774 ZAR |
|---|
| 2025-06-04 | 1.774 ZAR |
|---|
| 2025-06-03 | 1.775 ZAR |
|---|
| 2025-06-02 | 1.751 ZAR |
|---|
| 2025-06-01 | 1.745 ZAR |
|---|
| 2025-05-31 | 1.746 ZAR |
|---|
| 2025-05-30 | 1.739 ZAR |
|---|
| 2025-05-29 | 1.727 ZAR |
|---|
| 2025-05-28 | 1.749 ZAR |
|---|
| 2025-05-27 | 1.756 ZAR |
|---|
| 2025-05-26 | 1.756 ZAR |
|---|
| 2025-05-25 | 1.767 ZAR |
|---|
| 2025-05-24 | 1.767 ZAR |
|---|
| 2025-05-23 | 1.749 ZAR |
|---|
| 2025-05-22 | 1.769 ZAR |
|---|
| 2025-05-21 | 1.741 ZAR |
|---|
| 2025-05-20 | 1.719 ZAR |
|---|
| 2025-05-19 | 1.714 ZAR |
|---|
| 2025-05-18 | 1.703 ZAR |
|---|
| 2025-05-17 | 1.703 ZAR |
|---|
| 2025-05-16 | 1.710 ZAR |
|---|
| 2025-05-15 | 1.708 ZAR |
|---|
| 2025-05-14 | 1.750 ZAR |
|---|
| 2025-05-13 | 1.737 ZAR |
|---|
| 2025-05-12 | 1.757 ZAR |
|---|
| 2025-05-11 | 1.786 ZAR |
|---|
| 2025-05-10 | 1.788 ZAR |
|---|
| 2025-05-09 | 1.774 ZAR |
|---|
| 2025-05-08 | 1.830 ZAR |
|---|
| 2025-05-07 | 1.813 ZAR |
|---|
| 2025-05-06 | 1.821 ZAR |
|---|
| 2025-05-05 | 1.768 ZAR |
|---|
| 2025-05-04 | 1.758 ZAR |
|---|
| 2025-05-03 | 1.748 ZAR |
|---|
| 2025-05-02 | 1.767 ZAR |
|---|
| 2025-05-01 | 1.777 ZAR |
|---|
| 2025-04-30 | 1.813 ZAR |
|---|
| 2025-04-29 | 1.814 ZAR |
|---|
| 2025-04-28 | 1.815 ZAR |
|---|
| 2025-04-27 | 1.822 ZAR |
|---|
| 2025-04-26 | 1.826 ZAR |
|---|
| 2025-04-25 | 1.858 ZAR |
|---|
| 2025-04-24 | 1.841 ZAR |
|---|
| 2025-04-23 | 1.851 ZAR |
|---|
| 2025-04-22 | 1.903 ZAR |
|---|
| 2025-04-21 | 1.868 ZAR |
|---|
| 2025-04-20 | 1.854 ZAR |
|---|
| 2025-04-19 | 1.849 ZAR |
|---|
| 2025-04-18 | 1.846 ZAR |
|---|
| 2025-04-17 | 1.852 ZAR |
|---|
| 2025-04-16 | 1.833 ZAR |
|---|
| 2025-04-15 | 1.796 ZAR |
|---|
| 2025-04-14 | 1.821 ZAR |
|---|
| 2025-04-13 | 1.826 ZAR |
|---|
| 2025-04-12 | 1.828 ZAR |
|---|
| 2025-04-11 | 1.826 ZAR |
|---|
| 2025-04-10 | 1.766 ZAR |
|---|
| 2025-04-09 | 1.742 ZAR |
|---|
| 2025-04-08 | 1.724 ZAR |
|---|
| 2025-04-07 | 1.729 ZAR |
|---|
| 2025-04-06 | 1.712 ZAR |
|---|
| 2025-04-05 | 1.710 ZAR |
|---|
| 2025-04-04 | 1.718 ZAR |
|---|
| 2025-04-03 | 1.751 ZAR |
|---|
| 2025-04-02 | 1.708 ZAR |
|---|
| 2025-04-01 | 1.692 ZAR |
|---|
| 2025-03-31 | 1.670 ZAR |
|---|
| 2025-03-30 | 1.669 ZAR |
|---|
| 2025-03-29 | 1.669 ZAR |
|---|
| 2025-03-28 | 1.652 ZAR |
|---|
| 2025-03-27 | 1.627 ZAR |
|---|
| 2025-03-26 | 1.628 ZAR |
|---|
| 2025-03-25 | 1.619 ZAR |
|---|
| 2025-03-24 | 1.624 ZAR |
|---|
| 2025-03-23 | 1.624 ZAR |
|---|
| 2025-03-22 | 1.624 ZAR |
|---|
| 2025-03-21 | 1.625 ZAR |
|---|
| 2025-03-20 | 1.631 ZAR |
|---|
| 2025-03-19 | 1.619 ZAR |
|---|
| 2025-03-18 | 1.604 ZAR |
|---|
| 2025-03-17 | 1.603 ZAR |
|---|
| 2025-03-16 | 1.602 ZAR |
|---|
| 2025-03-15 | 1.601 ZAR |
|---|
| 2025-03-14 | 1.614 ZAR |
|---|
| 2025-03-13 | 1.588 ZAR |
|---|
| 2025-03-12 | 1.568 ZAR |
|---|
| 2025-03-11 | 1.561 ZAR |
|---|
| 2025-03-10 | 1.570 ZAR |
|---|
| 2025-03-09 | 1.567 ZAR |
|---|
| 2025-03-08 | 1.565 ZAR |
|---|
| 2025-03-07 | 1.556 ZAR |
|---|
| 2025-03-06 | 1.576 ZAR |
|---|
| 2025-03-05 | 1.586 ZAR |
|---|
| 2025-03-04 | 1.584 ZAR |
|---|
| 2025-03-03 | 1.575 ZAR |
|---|
| 2025-03-02 | 1.576 ZAR |
|---|
| 2025-03-01 | 1.575 ZAR |
|---|
| 2025-02-28 | 1.569 ZAR |
|---|
| 2025-02-27 | 1.584 ZAR |
|---|
| 2025-02-26 | 1.592 ZAR |
|---|
| 2025-02-25 | 1.598 ZAR |
|---|
| 2025-02-24 | 1.583 ZAR |
|---|
| 2025-02-23 | 1.590 ZAR |
|---|
| 2025-02-22 | 1.590 ZAR |
|---|
| 2025-02-21 | 1.591 ZAR |
|---|
| 2025-02-20 | 1.605 ZAR |
|---|
| 2025-02-19 | 1.594 ZAR |
|---|
| 2025-02-18 | 1.576 ZAR |
|---|
| 2025-02-17 | 1.563 ZAR |
|---|
| 2025-02-16 | 1.562 ZAR |
|---|
| 2025-02-15 | 1.562 ZAR |
|---|
| 2025-02-14 | 1.597 ZAR |
|---|
| 2025-02-13 | 1.586 ZAR |
|---|
| 2025-02-12 | 1.580 ZAR |
|---|
| 2025-02-11 | 1.594 ZAR |
|---|
| 2025-02-10 | 1.567 ZAR |
|---|
| 2025-02-09 | 1.553 ZAR |
|---|
| 2025-02-08 | 1.554 ZAR |
|---|
| 2025-02-07 | 1.557 ZAR |
|---|
| 2025-02-06 | 1.569 ZAR |
|---|
| 2025-02-05 | 1.566 ZAR |
|---|
| 2025-02-04 | 1.560 ZAR |
|---|
| 2025-02-03 | 1.557 ZAR |
|---|
| 2025-02-02 | 1.541 ZAR |
|---|
| 2025-02-01 | 1.542 ZAR |
|---|
| 2025-01-31 | 1.529 ZAR |
|---|
| 2025-01-30 | 1.508 ZAR |
|---|
| 2025-01-29 | 1.525 ZAR |
|---|
| 2025-01-28 | 1.520 ZAR |
|---|
| 2025-01-27 | 1.510 ZAR |
|---|
| 2025-01-26 | 1.504 ZAR |
|---|
| 2025-01-25 | 1.503 ZAR |
|---|
| 2025-01-24 | 1.507 ZAR |
|---|
| 2025-01-23 | 1.502 ZAR |
|---|
| 2025-01-22 | 1.499 ZAR |
|---|
| 2025-01-21 | 1.490 ZAR |
|---|
| 2025-01-20 | 1.488 ZAR |
|---|
| 2025-01-19 | 1.492 ZAR |
|---|
| 2025-01-18 | 1.490 ZAR |
|---|
| 2025-01-17 | 1.503 ZAR |
|---|
| 2025-01-16 | 1.493 ZAR |
|---|
| 2025-01-15 | 1.492 ZAR |
|---|
| 2025-01-14 | 1.494 ZAR |
|---|
| 2025-01-13 | 1.512 ZAR |
|---|
| 2025-01-12 | 1.515 ZAR |
|---|
| 2025-01-11 | 1.515 ZAR |
|---|
| 2025-01-10 | 1.490 ZAR |
|---|
| 2025-01-09 | 1.482 ZAR |
|---|
| 2025-01-08 | 1.460 ZAR |
|---|
| 2025-01-07 | 1.446 ZAR |
|---|
| 2025-01-06 | 1.461 ZAR |
|---|
| 2025-01-05 | 1.458 ZAR |
|---|
| 2025-01-04 | 1.457 ZAR |
|---|
| 2025-01-03 | 1.467 ZAR |
|---|
| 2025-01-02 | 1.462 ZAR |
|---|
| 2025-01-01 | 1.462 ZAR |
|---|
Prezzo dell’oro in Sudafrica