Prezzo dell’Oro In

Prezzo dell’oro in Sri Lanka 2026

al grammo · 22K · LKR · 261 Data

Massimo	50.569 LKR
Minimo	39.314 LKR
Variazione	+8.47%

Storico

Data	Prezzo
2026-09-19	42.755 LKR
2026-09-18	42.555 LKR
2026-09-17	42.085 LKR
2026-09-16	42.028 LKR
2026-09-15	41.732 LKR
2026-09-14	41.928 LKR
2026-09-13	42.122 LKR
2026-09-12	42.124 LKR
2026-09-11	41.679 LKR
2026-09-10	42.719 LKR
2026-09-09	42.330 LKR
2026-09-08	42.918 LKR
2026-09-07	42.590 LKR
2026-09-06	42.837 LKR
2026-09-05	42.854 LKR
2026-09-04	43.179 LKR
2026-09-03	42.848 LKR
2026-09-02	41.586 LKR
2026-09-01	42.818 LKR
2026-08-31	42.820 LKR
2026-08-30	43.100 LKR
2026-08-29	43.116 LKR
2026-08-28	44.493 LKR
2026-08-27	44.543 LKR
2026-08-26	44.912 LKR
2026-08-25	45.282 LKR
2026-08-24	44.804 LKR
2026-08-23	44.744 LKR
2026-08-22	44.711 LKR
2026-08-21	44.108 LKR
2026-08-20	43.643 LKR
2026-08-18	43.095 LKR
2026-08-17	43.073 LKR
2026-08-16	42.935 LKR
2026-08-15	42.903 LKR
2026-08-14	42.412 LKR
2026-08-13	43.470 LKR
2026-08-12	43.382 LKR
2026-08-11	43.752 LKR
2026-08-10	42.639 LKR
2026-08-09	42.932 LKR
2026-08-08	42.933 LKR
2026-08-07	42.210 LKR
2026-08-06	42.260 LKR
2026-08-05	40.815 LKR
2026-08-04	40.185 LKR
2026-08-03	40.074 LKR
2026-08-02	39.990 LKR
2026-08-01	39.887 LKR
2026-07-31	40.236 LKR
2026-07-30	40.280 LKR
2026-07-29	39.800 LKR
2026-07-28	40.153 LKR
2026-07-27	40.442 LKR
2026-07-26	40.197 LKR
2026-07-25	40.201 LKR
2026-07-24	39.946 LKR
2026-07-23	40.933 LKR
2026-07-22	41.074 LKR
2026-07-21	40.064 LKR
2026-07-20	39.840 LKR
2026-07-19	39.731 LKR
2026-07-18	39.716 LKR
2026-07-17	39.562 LKR
2026-07-16	39.776 LKR
2026-07-15	39.859 LKR
2026-07-14	39.897 LKR
2026-07-13	40.289 LKR
2026-07-12	40.674 LKR
2026-07-11	40.674 LKR
2026-07-10	40.692 LKR
2026-07-09	40.120 LKR
2026-07-08	40.831 LKR
2026-07-07	40.686 LKR
2026-07-06	41.100 LKR
2026-07-05	41.264 LKR
2026-07-04	41.264 LKR
2026-07-03	41.253 LKR
2026-07-02	40.265 LKR
2026-07-01	39.359 LKR
2026-06-30	39.314 LKR
2026-06-29	40.250 LKR
2026-06-28	40.444 LKR
2026-06-27	40.446 LKR
2026-06-26	39.723 LKR
2026-06-25	39.637 LKR
2026-06-24	40.109 LKR
2026-06-23	40.886 LKR
2026-06-22	41.172 LKR
2026-06-21	40.886 LKR
2026-06-20	40.891 LKR
2026-06-19	40.571 LKR
2026-06-18	42.391 LKR
2026-06-17	42.636 LKR
2026-06-16	42.442 LKR
2026-06-15	42.551 LKR
2026-06-14	41.658 LKR
2026-06-13	41.660 LKR
2026-06-12	41.231 LKR
2026-06-11	39.949 LKR
2026-06-10	41.271 LKR
2026-06-09	43.034 LKR
2026-06-08	42.715 LKR
2026-06-07	42.878 LKR
2026-06-06	42.966 LKR
2026-06-05	43.872 LKR
2026-06-04	44.066 LKR
2026-06-03	43.778 LKR
2026-06-02	43.981 LKR
2026-06-01	43.863 LKR
2026-05-31	44.150 LKR
2026-05-30	44.151 LKR
2026-05-29	43.515 LKR
2026-05-28	42.644 LKR
2026-05-27	43.158 LKR
2026-05-26	43.782 LKR
2026-05-25	44.754 LKR
2026-05-24	43.915 LKR
2026-05-23	44.441 LKR
2026-05-22	46.104 LKR
2026-05-21	45.934 LKR
2026-05-20	43.576 LKR
2026-05-19	44.614 LKR
2026-05-18	44.041 LKR
2026-05-17	43.703 LKR
2026-05-16	43.959 LKR
2026-05-15	44.343 LKR
2026-05-14	44.703 LKR
2026-05-13	44.675 LKR
2026-05-12	44.836 LKR
2026-05-11	44.338 LKR
2026-05-10	44.648 LKR
2026-05-09	44.762 LKR
2026-05-08	44.855 LKR
2026-05-07	44.392 LKR
2026-05-06	43.785 LKR
2026-05-05	42.681 LKR
2026-05-04	43.334 LKR
2026-05-03	43.503 LKR
2026-05-02	43.503 LKR
2026-05-01	43.536 LKR
2026-04-30	42.944 LKR
2026-04-29	43.139 LKR
2026-04-28	43.892 LKR
2026-04-27	44.358 LKR
2026-04-26	44.167 LKR
2026-04-25	44.167 LKR
2026-04-24	43.669 LKR
2026-04-23	44.162 LKR
2026-04-22	44.426 LKR
2026-04-21	44.804 LKR
2026-04-20	44.864 LKR
2026-04-19	45.223 LKR
2026-04-18	45.144 LKR
2026-04-17	44.570 LKR
2026-04-16	44.740 LKR
2026-04-15	44.938 LKR
2026-04-14	44.255 LKR
2026-04-13	43.780 LKR
2026-04-12	44.106 LKR
2026-04-11	44.157 LKR
2026-04-10	44.151 LKR
2026-04-09	43.843 LKR
2026-04-08	44.304 LKR
2026-04-07	43.213 LKR
2026-04-06	42.944 LKR
2026-04-05	43.472 LKR
2026-04-04	43.396 LKR
2026-04-03	43.398 LKR
2026-04-02	43.516 LKR
2026-04-01	43.599 LKR
2026-03-31	42.580 LKR
2026-03-30	41.787 LKR
2026-03-29	41.813 LKR
2026-03-28	41.886 LKR
2026-03-27	41.035 LKR
2026-03-26	42.029 LKR
2026-03-25	42.492 LKR
2026-03-24	40.322 LKR
2026-03-23	40.278 LKR
2026-03-22	41.341 LKR
2026-03-21	41.349 LKR
2026-03-20	43.088 LKR
2026-03-19	44.813 LKR
2026-03-18	45.809 LKR
2026-03-17	46.068 LKR
2026-03-16	45.973 LKR
2026-03-15	46.011 LKR
2026-03-14	46.046 LKR
2026-03-13	47.082 LKR
2026-03-12	47.503 LKR
2026-03-11	47.722 LKR
2026-03-10	47.452 LKR
2026-03-09	46.876 LKR
2026-03-08	47.403 LKR
2026-03-07	47.429 LKR
2026-03-06	47.008 LKR
2026-03-05	47.476 LKR
2026-03-04	47.297 LKR
2026-03-03	48.970 LKR
2026-03-02	48.695 LKR
2026-03-01	48.107 LKR
2026-02-28	48.106 LKR
2026-02-27	47.285 LKR
2026-02-26	47.002 LKR
2026-02-25	47.288 LKR
2026-02-24	47.257 LKR
2026-02-23	46.967 LKR
2026-02-22	46.492 LKR
2026-02-21	46.511 LKR
2026-02-20	45.650 LKR
2026-02-19	45.395 LKR
2026-02-18	44.685 LKR
2026-02-17	45.314 LKR
2026-02-16	45.596 LKR
2026-02-15	45.966 LKR
2026-02-14	45.973 LKR
2026-02-13	45.456 LKR
2026-02-12	46.197 LKR
2026-02-11	46.129 LKR
2026-02-10	45.887 LKR
2026-02-09	45.432 LKR
2026-02-08	45.227 LKR
2026-02-07	45.230 LKR
2026-02-06	44.095 LKR
2026-02-05	44.975 LKR
2026-02-04	45.908 LKR
2026-02-03	43.720 LKR
2026-02-02	43.739 LKR
2026-02-01	44.360 LKR
2026-01-31	44.632 LKR
2026-01-30	47.177 LKR
2026-01-29	50.569 LKR
2026-01-28	47.445 LKR
2026-01-27	46.115 LKR
2026-01-26	46.002 LKR
2026-01-25	45.491 LKR
2026-01-24	45.488 LKR
2026-01-23	45.175 LKR
2026-01-22	43.842 LKR
2026-01-21	44.081 LKR
2026-01-20	42.565 LKR
2026-01-19	42.552 LKR
2026-01-18	41.950 LKR
2026-01-17	41.963 LKR
2026-01-16	42.056 LKR
2026-01-15	42.054 LKR
2026-01-14	42.157 LKR
2026-01-13	41.844 LKR
2026-01-12	41.611 LKR
2026-01-11	41.100 LKR
2026-01-10	41.110 LKR
2026-01-09	40.857 LKR
2026-01-08	40.662 LKR
2026-01-07	40.859 LKR
2026-01-06	40.642 LKR
2026-01-05	40.230 LKR
2026-01-04	39.467 LKR
2026-01-03	39.538 LKR
2026-01-02	39.692 LKR
2026-01-01	39.415 LKR

Prezzo dell’oro in Sri Lanka