Prezzo dell’oro in Taiwan 2025
al grammo · 999 · TWD · 364 Data
| Massimo | 4.576 TWD |
|---|
| Minimo | 2.764 TWD |
|---|
| Variazione | +59.78% |
|---|
Storico
| Data | Prezzo |
|---|
| 2025-12-31 | 4.417 TWD |
|---|
| 2025-12-30 | 4.400 TWD |
|---|
| 2025-12-29 | 4.552 TWD |
|---|
| 2025-12-28 | 4.576 TWD |
|---|
| 2025-12-27 | 4.576 TWD |
|---|
| 2025-12-26 | 4.549 TWD |
|---|
| 2025-12-25 | 4.529 TWD |
|---|
| 2025-12-24 | 4.567 TWD |
|---|
| 2025-12-23 | 4.541 TWD |
|---|
| 2025-12-22 | 4.438 TWD |
|---|
| 2025-12-21 | 4.398 TWD |
|---|
| 2025-12-20 | 4.396 TWD |
|---|
| 2025-12-19 | 4.384 TWD |
|---|
| 2025-12-18 | 4.397 TWD |
|---|
| 2025-12-17 | 4.383 TWD |
|---|
| 2025-12-16 | 4.358 TWD |
|---|
| 2025-12-15 | 4.357 TWD |
|---|
| 2025-12-14 | 4.338 TWD |
|---|
| 2025-12-13 | 4.335 TWD |
|---|
| 2025-12-12 | 4.289 TWD |
|---|
| 2025-12-11 | 4.233 TWD |
|---|
| 2025-12-09 | 4.206 TWD |
|---|
| 2025-12-08 | 4.218 TWD |
|---|
| 2025-12-07 | 4.223 TWD |
|---|
| 2025-12-06 | 4.222 TWD |
|---|
| 2025-12-05 | 4.236 TWD |
|---|
| 2025-12-04 | 4.237 TWD |
|---|
| 2025-12-03 | 4.256 TWD |
|---|
| 2025-12-02 | 4.265 TWD |
|---|
| 2025-12-01 | 4.288 TWD |
|---|
| 2025-11-30 | 4.258 TWD |
|---|
| 2025-11-29 | 4.256 TWD |
|---|
| 2025-11-28 | 4.224 TWD |
|---|
| 2025-11-27 | 4.176 TWD |
|---|
| 2025-11-26 | 4.185 TWD |
|---|
| 2025-11-25 | 4.179 TWD |
|---|
| 2025-11-24 | 4.089 TWD |
|---|
| 2025-11-23 | 4.100 TWD |
|---|
| 2025-11-22 | 4.099 TWD |
|---|
| 2025-11-21 | 4.104 TWD |
|---|
| 2025-11-20 | 4.108 TWD |
|---|
| 2025-11-19 | 4.072 TWD |
|---|
| 2025-11-18 | 4.037 TWD |
|---|
| 2025-11-17 | 4.089 TWD |
|---|
| 2025-11-16 | 4.026 TWD |
|---|
| 2025-11-15 | 4.011 TWD |
|---|
| 2025-11-14 | 4.197 TWD |
|---|
| 2025-11-13 | 4.192 TWD |
|---|
| 2025-11-12 | 4.125 TWD |
|---|
| 2025-11-11 | 4.118 TWD |
|---|
| 2025-11-10 | 4.032 TWD |
|---|
| 2025-11-09 | 3.985 TWD |
|---|
| 2025-11-08 | 3.984 TWD |
|---|
| 2025-11-07 | 3.989 TWD |
|---|
| 2025-11-06 | 3.952 TWD |
|---|
| 2025-11-05 | 3.922 TWD |
|---|
| 2025-11-04 | 3.965 TWD |
|---|
| 2025-11-03 | 3.956 TWD |
|---|
| 2025-11-02 | 3.963 TWD |
|---|
| 2025-11-01 | 3.962 TWD |
|---|
| 2025-10-31 | 3.969 TWD |
|---|
| 2025-10-30 | 3.893 TWD |
|---|
| 2025-10-29 | 3.905 TWD |
|---|
| 2025-10-28 | 3.954 TWD |
|---|
| 2025-10-27 | 4.033 TWD |
|---|
| 2025-10-26 | 4.078 TWD |
|---|
| 2025-10-25 | 4.079 TWD |
|---|
| 2025-10-24 | 4.083 TWD |
|---|
| 2025-10-23 | 4.041 TWD |
|---|
| 2025-10-22 | 4.041 TWD |
|---|
| 2025-10-21 | 4.277 TWD |
|---|
| 2025-10-20 | 4.201 TWD |
|---|
| 2025-10-19 | 4.187 TWD |
|---|
| 2025-10-18 | 4.186 TWD |
|---|
| 2025-10-17 | 4.272 TWD |
|---|
| 2025-10-16 | 4.158 TWD |
|---|
| 2025-10-15 | 4.127 TWD |
|---|
| 2025-10-14 | 4.080 TWD |
|---|
| 2025-10-13 | 3.989 TWD |
|---|
| 2025-10-12 | 3.968 TWD |
|---|
| 2025-10-11 | 3.969 TWD |
|---|
| 2025-10-10 | 3.912 TWD |
|---|
| 2025-10-09 | 3.947 TWD |
|---|
| 2025-10-08 | 3.928 TWD |
|---|
| 2025-10-07 | 3.875 TWD |
|---|
| 2025-10-06 | 3.835 TWD |
|---|
| 2025-10-05 | 3.799 TWD |
|---|
| 2025-10-04 | 3.798 TWD |
|---|
| 2025-10-03 | 3.777 TWD |
|---|
| 2025-10-02 | 3.776 TWD |
|---|
| 2025-10-01 | 3.789 TWD |
|---|
| 2025-09-30 | 3.773 TWD |
|---|
| 2025-09-29 | 3.689 TWD |
|---|
| 2025-09-28 | 3.685 TWD |
|---|
| 2025-09-27 | 3.685 TWD |
|---|
| 2025-09-26 | 3.674 TWD |
|---|
| 2025-09-25 | 3.658 TWD |
|---|
| 2025-09-24 | 3.662 TWD |
|---|
| 2025-09-23 | 3.648 TWD |
|---|
| 2025-09-22 | 3.594 TWD |
|---|
| 2025-09-21 | 3.584 TWD |
|---|
| 2025-09-20 | 3.583 TWD |
|---|
| 2025-09-19 | 3.525 TWD |
|---|
| 2025-09-18 | 3.539 TWD |
|---|
| 2025-09-17 | 3.552 TWD |
|---|
| 2025-09-16 | 3.559 TWD |
|---|
| 2025-09-15 | 3.542 TWD |
|---|
| 2025-09-14 | 3.550 TWD |
|---|
| 2025-09-13 | 3.549 TWD |
|---|
| 2025-09-12 | 3.548 TWD |
|---|
| 2025-09-11 | 3.544 TWD |
|---|
| 2025-09-10 | 3.540 TWD |
|---|
| 2025-09-09 | 3.559 TWD |
|---|
| 2025-09-08 | 3.520 TWD |
|---|
| 2025-09-07 | 3.518 TWD |
|---|
| 2025-09-06 | 3.518 TWD |
|---|
| 2025-09-05 | 3.501 TWD |
|---|
| 2025-09-04 | 3.498 TWD |
|---|
| 2025-09-03 | 3.497 TWD |
|---|
| 2025-09-02 | 3.441 TWD |
|---|
| 2025-09-01 | 3.409 TWD |
|---|
| 2025-08-31 | 3.391 TWD |
|---|
| 2025-08-30 | 3.390 TWD |
|---|
| 2025-08-29 | 3.352 TWD |
|---|
| 2025-08-28 | 3.325 TWD |
|---|
| 2025-08-27 | 3.327 TWD |
|---|
| 2025-08-26 | 3.309 TWD |
|---|
| 2025-08-25 | 3.295 TWD |
|---|
| 2025-08-24 | 3.293 TWD |
|---|
| 2025-08-23 | 3.294 TWD |
|---|
| 2025-08-22 | 3.285 TWD |
|---|
| 2025-08-21 | 3.267 TWD |
|---|
| 2025-08-20 | 3.221 TWD |
|---|
| 2025-08-19 | 3.225 TWD |
|---|
| 2025-08-18 | 3.229 TWD |
|---|
| 2025-08-17 | 3.223 TWD |
|---|
| 2025-08-16 | 3.222 TWD |
|---|
| 2025-08-15 | 3.226 TWD |
|---|
| 2025-08-14 | 3.241 TWD |
|---|
| 2025-08-13 | 3.228 TWD |
|---|
| 2025-08-12 | 3.223 TWD |
|---|
| 2025-08-11 | 3.240 TWD |
|---|
| 2025-08-10 | 3.265 TWD |
|---|
| 2025-08-09 | 3.265 TWD |
|---|
| 2025-08-08 | 3.250 TWD |
|---|
| 2025-08-07 | 3.241 TWD |
|---|
| 2025-08-06 | 3.251 TWD |
|---|
| 2025-08-05 | 3.250 TWD |
|---|
| 2025-08-04 | 3.223 TWD |
|---|
| 2025-08-03 | 3.218 TWD |
|---|
| 2025-08-02 | 3.212 TWD |
|---|
| 2025-08-01 | 3.175 TWD |
|---|
| 2025-07-31 | 3.169 TWD |
|---|
| 2025-07-30 | 3.179 TWD |
|---|
| 2025-07-29 | 3.162 TWD |
|---|
| 2025-07-28 | 3.159 TWD |
|---|
| 2025-07-27 | 3.165 TWD |
|---|
| 2025-07-26 | 3.163 TWD |
|---|
| 2025-07-25 | 3.188 TWD |
|---|
| 2025-07-24 | 3.190 TWD |
|---|
| 2025-07-23 | 3.231 TWD |
|---|
| 2025-07-22 | 3.199 TWD |
|---|
| 2025-07-21 | 3.175 TWD |
|---|
| 2025-07-20 | 3.172 TWD |
|---|
| 2025-07-19 | 3.169 TWD |
|---|
| 2025-07-18 | 3.157 TWD |
|---|
| 2025-07-17 | 3.165 TWD |
|---|
| 2025-07-16 | 3.142 TWD |
|---|
| 2025-07-15 | 3.158 TWD |
|---|
| 2025-07-14 | 3.154 TWD |
|---|
| 2025-07-13 | 3.159 TWD |
|---|
| 2025-07-12 | 3.156 TWD |
|---|
| 2025-07-11 | 3.130 TWD |
|---|
| 2025-07-10 | 3.122 TWD |
|---|
| 2025-07-09 | 3.088 TWD |
|---|
| 2025-07-08 | 3.119 TWD |
|---|
| 2025-07-07 | 3.090 TWD |
|---|
| 2025-07-06 | 3.106 TWD |
|---|
| 2025-07-05 | 3.105 TWD |
|---|
| 2025-07-04 | 3.087 TWD |
|---|
| 2025-07-03 | 3.111 TWD |
|---|
| 2025-07-02 | 3.133 TWD |
|---|
| 2025-07-01 | 3.119 TWD |
|---|
| 2025-06-30 | 3.068 TWD |
|---|
| 2025-06-29 | 3.065 TWD |
|---|
| 2025-06-28 | 3.063 TWD |
|---|
| 2025-06-27 | 3.095 TWD |
|---|
| 2025-06-26 | 3.127 TWD |
|---|
| 2025-06-25 | 3.155 TWD |
|---|
| 2025-06-24 | 3.186 TWD |
|---|
| 2025-06-23 | 3.204 TWD |
|---|
| 2025-06-22 | 3.208 TWD |
|---|
| 2025-06-21 | 3.204 TWD |
|---|
| 2025-06-20 | 3.193 TWD |
|---|
| 2025-06-19 | 3.215 TWD |
|---|
| 2025-06-18 | 3.209 TWD |
|---|
| 2025-06-17 | 3.220 TWD |
|---|
| 2025-06-16 | 3.275 TWD |
|---|
| 2025-06-15 | 3.263 TWD |
|---|
| 2025-06-14 | 3.261 TWD |
|---|
| 2025-06-13 | 3.250 TWD |
|---|
| 2025-06-12 | 3.231 TWD |
|---|
| 2025-06-11 | 3.201 TWD |
|---|
| 2025-06-10 | 3.183 TWD |
|---|
| 2025-06-09 | 3.177 TWD |
|---|
| 2025-06-08 | 3.190 TWD |
|---|
| 2025-06-07 | 3.186 TWD |
|---|
| 2025-06-06 | 3.236 TWD |
|---|
| 2025-06-05 | 3.241 TWD |
|---|
| 2025-06-04 | 3.251 TWD |
|---|
| 2025-06-03 | 3.251 TWD |
|---|
| 2025-06-02 | 3.185 TWD |
|---|
| 2025-06-01 | 3.169 TWD |
|---|
| 2025-05-31 | 3.166 TWD |
|---|
| 2025-05-30 | 3.174 TWD |
|---|
| 2025-05-29 | 3.148 TWD |
|---|
| 2025-05-28 | 3.178 TWD |
|---|
| 2025-05-27 | 3.201 TWD |
|---|
| 2025-05-26 | 3.218 TWD |
|---|
| 2025-05-25 | 3.240 TWD |
|---|
| 2025-05-24 | 3.238 TWD |
|---|
| 2025-05-23 | 3.186 TWD |
|---|
| 2025-05-22 | 3.215 TWD |
|---|
| 2025-05-21 | 3.193 TWD |
|---|
| 2025-05-20 | 3.129 TWD |
|---|
| 2025-05-19 | 3.124 TWD |
|---|
| 2025-05-18 | 3.113 TWD |
|---|
| 2025-05-17 | 3.110 TWD |
|---|
| 2025-05-16 | 3.116 TWD |
|---|
| 2025-05-15 | 3.083 TWD |
|---|
| 2025-05-14 | 3.167 TWD |
|---|
| 2025-05-13 | 3.142 TWD |
|---|
| 2025-05-12 | 3.183 TWD |
|---|
| 2025-05-11 | 3.237 TWD |
|---|
| 2025-05-10 | 3.238 TWD |
|---|
| 2025-05-09 | 3.209 TWD |
|---|
| 2025-05-08 | 3.318 TWD |
|---|
| 2025-05-07 | 3.280 TWD |
|---|
| 2025-05-06 | 3.263 TWD |
|---|
| 2025-05-05 | 3.127 TWD |
|---|
| 2025-05-04 | 3.203 TWD |
|---|
| 2025-05-03 | 3.200 TWD |
|---|
| 2025-05-02 | 3.307 TWD |
|---|
| 2025-05-01 | 3.341 TWD |
|---|
| 2025-04-30 | 3.423 TWD |
|---|
| 2025-04-29 | 3.461 TWD |
|---|
| 2025-04-28 | 3.435 TWD |
|---|
| 2025-04-27 | 3.471 TWD |
|---|
| 2025-04-26 | 3.470 TWD |
|---|
| 2025-04-25 | 3.497 TWD |
|---|
| 2025-04-24 | 3.509 TWD |
|---|
| 2025-04-23 | 3.537 TWD |
|---|
| 2025-04-22 | 3.600 TWD |
|---|
| 2025-04-21 | 3.535 TWD |
|---|
| 2025-04-20 | 3.490 TWD |
|---|
| 2025-04-19 | 3.480 TWD |
|---|
| 2025-04-18 | 3.482 TWD |
|---|
| 2025-04-17 | 3.483 TWD |
|---|
| 2025-04-16 | 3.414 TWD |
|---|
| 2025-04-15 | 3.362 TWD |
|---|
| 2025-04-14 | 3.379 TWD |
|---|
| 2025-04-13 | 3.373 TWD |
|---|
| 2025-04-12 | 3.370 TWD |
|---|
| 2025-04-11 | 3.361 TWD |
|---|
| 2025-04-10 | 3.261 TWD |
|---|
| 2025-04-09 | 3.189 TWD |
|---|
| 2025-04-08 | 3.184 TWD |
|---|
| 2025-04-07 | 3.254 TWD |
|---|
| 2025-04-06 | 3.243 TWD |
|---|
| 2025-04-05 | 3.240 TWD |
|---|
| 2025-04-04 | 3.299 TWD |
|---|
| 2025-04-03 | 3.367 TWD |
|---|
| 2025-04-02 | 3.347 TWD |
|---|
| 2025-04-01 | 3.348 TWD |
|---|
| 2025-03-31 | 3.291 TWD |
|---|
| 2025-03-30 | 3.293 TWD |
|---|
| 2025-03-29 | 3.291 TWD |
|---|
| 2025-03-28 | 3.270 TWD |
|---|
| 2025-03-27 | 3.222 TWD |
|---|
| 2025-03-26 | 3.215 TWD |
|---|
| 2025-03-25 | 3.201 TWD |
|---|
| 2025-03-24 | 3.210 TWD |
|---|
| 2025-03-23 | 3.205 TWD |
|---|
| 2025-03-22 | 3.207 TWD |
|---|
| 2025-03-21 | 3.225 TWD |
|---|
| 2025-03-20 | 3.242 TWD |
|---|
| 2025-03-19 | 3.214 TWD |
|---|
| 2025-03-18 | 3.187 TWD |
|---|
| 2025-03-17 | 3.169 TWD |
|---|
| 2025-03-16 | 3.166 TWD |
|---|
| 2025-03-15 | 3.163 TWD |
|---|
| 2025-03-14 | 3.170 TWD |
|---|
| 2025-03-13 | 3.109 TWD |
|---|
| 2025-03-12 | 3.084 TWD |
|---|
| 2025-03-11 | 3.061 TWD |
|---|
| 2025-03-10 | 3.078 TWD |
|---|
| 2025-03-09 | 3.076 TWD |
|---|
| 2025-03-08 | 3.075 TWD |
|---|
| 2025-03-07 | 3.075 TWD |
|---|
| 2025-03-06 | 3.081 TWD |
|---|
| 2025-03-05 | 3.071 TWD |
|---|
| 2025-03-04 | 3.057 TWD |
|---|
| 2025-03-03 | 3.037 TWD |
|---|
| 2025-03-02 | 3.028 TWD |
|---|
| 2025-03-01 | 3.026 TWD |
|---|
| 2025-02-28 | 3.047 TWD |
|---|
| 2025-02-27 | 3.075 TWD |
|---|
| 2025-02-26 | 3.087 TWD |
|---|
| 2025-02-25 | 3.104 TWD |
|---|
| 2025-02-24 | 3.087 TWD |
|---|
| 2025-02-23 | 3.098 TWD |
|---|
| 2025-02-22 | 3.095 TWD |
|---|
| 2025-02-21 | 3.096 TWD |
|---|
| 2025-02-20 | 3.093 TWD |
|---|
| 2025-02-19 | 3.092 TWD |
|---|
| 2025-02-18 | 3.051 TWD |
|---|
| 2025-02-17 | 3.041 TWD |
|---|
| 2025-02-16 | 3.032 TWD |
|---|
| 2025-02-15 | 3.030 TWD |
|---|
| 2025-02-14 | 3.085 TWD |
|---|
| 2025-02-13 | 3.069 TWD |
|---|
| 2025-02-12 | 3.055 TWD |
|---|
| 2025-02-11 | 3.093 TWD |
|---|
| 2025-02-10 | 3.027 TWD |
|---|
| 2025-02-09 | 3.018 TWD |
|---|
| 2025-02-08 | 3.021 TWD |
|---|
| 2025-02-07 | 3.024 TWD |
|---|
| 2025-02-06 | 3.029 TWD |
|---|
| 2025-02-05 | 3.003 TWD |
|---|
| 2025-02-04 | 2.989 TWD |
|---|
| 2025-02-03 | 2.956 TWD |
|---|
| 2025-02-02 | 2.970 TWD |
|---|
| 2025-02-01 | 2.967 TWD |
|---|
| 2025-01-31 | 2.959 TWD |
|---|
| 2025-01-30 | 2.917 TWD |
|---|
| 2025-01-29 | 2.922 TWD |
|---|
| 2025-01-28 | 2.908 TWD |
|---|
| 2025-01-27 | 2.916 TWD |
|---|
| 2025-01-26 | 2.920 TWD |
|---|
| 2025-01-25 | 2.918 TWD |
|---|
| 2025-01-24 | 2.909 TWD |
|---|
| 2025-01-23 | 2.901 TWD |
|---|
| 2025-01-22 | 2.894 TWD |
|---|
| 2025-01-21 | 2.849 TWD |
|---|
| 2025-01-20 | 2.847 TWD |
|---|
| 2025-01-19 | 2.862 TWD |
|---|
| 2025-01-18 | 2.858 TWD |
|---|
| 2025-01-17 | 2.873 TWD |
|---|
| 2025-01-16 | 2.860 TWD |
|---|
| 2025-01-15 | 2.837 TWD |
|---|
| 2025-01-14 | 2.840 TWD |
|---|
| 2025-01-13 | 2.852 TWD |
|---|
| 2025-01-12 | 2.865 TWD |
|---|
| 2025-01-11 | 2.863 TWD |
|---|
| 2025-01-10 | 2.826 TWD |
|---|
| 2025-01-09 | 2.812 TWD |
|---|
| 2025-01-08 | 2.790 TWD |
|---|
| 2025-01-07 | 2.779 TWD |
|---|
| 2025-01-06 | 2.799 TWD |
|---|
| 2025-01-05 | 2.797 TWD |
|---|
| 2025-01-04 | 2.794 TWD |
|---|
| 2025-01-03 | 2.812 TWD |
|---|
| 2025-01-02 | 2.777 TWD |
|---|
| 2025-01-01 | 2.764 TWD |
|---|
Prezzo dell’oro in Taiwan