Prezzo dell’Oro In

Prezzo dell’oro in Taiwan 2026

al grammo · 999 · TWD · 261 Data

Massimo	5.576 TWD
Minimo	4.068 TWD
Variazione	+3.03%

Storico

Data	Prezzo
2026-09-19	4.478 TWD
2026-09-18	4.449 TWD
2026-09-17	4.403 TWD
2026-09-16	4.417 TWD
2026-09-15	4.399 TWD
2026-09-14	4.415 TWD
2026-09-13	4.424 TWD
2026-09-12	4.416 TWD
2026-09-11	4.378 TWD
2026-09-10	4.470 TWD
2026-09-09	4.426 TWD
2026-09-08	4.491 TWD
2026-09-07	4.475 TWD
2026-09-06	4.508 TWD
2026-09-05	4.512 TWD
2026-09-04	4.556 TWD
2026-09-03	4.516 TWD
2026-09-02	4.397 TWD
2026-09-01	4.506 TWD
2026-08-31	4.503 TWD
2026-08-30	4.537 TWD
2026-08-29	4.537 TWD
2026-08-28	4.678 TWD
2026-08-27	4.690 TWD
2026-08-26	4.755 TWD
2026-08-25	4.788 TWD
2026-08-24	4.714 TWD
2026-08-23	4.717 TWD
2026-08-22	4.717 TWD
2026-08-21	4.638 TWD
2026-08-20	4.605 TWD
2026-08-18	4.501 TWD
2026-08-17	4.516 TWD
2026-08-16	4.502 TWD
2026-08-15	4.503 TWD
2026-08-14	4.440 TWD
2026-08-13	4.561 TWD
2026-08-12	4.559 TWD
2026-08-11	4.582 TWD
2026-08-10	4.482 TWD
2026-08-09	4.497 TWD
2026-08-08	4.498 TWD
2026-08-07	4.406 TWD
2026-08-06	4.435 TWD
2026-08-05	4.285 TWD
2026-08-04	4.224 TWD
2026-08-03	4.225 TWD
2026-08-02	4.198 TWD
2026-08-01	4.198 TWD
2026-07-31	4.247 TWD
2026-07-30	4.249 TWD
2026-07-29	4.203 TWD
2026-07-28	4.213 TWD
2026-07-27	4.259 TWD
2026-07-26	4.217 TWD
2026-07-25	4.219 TWD
2026-07-24	4.194 TWD
2026-07-23	4.290 TWD
2026-07-22	4.303 TWD
2026-07-21	4.191 TWD
2026-07-20	4.192 TWD
2026-07-19	4.180 TWD
2026-07-18	4.179 TWD
2026-07-17	4.143 TWD
2026-07-16	4.168 TWD
2026-07-15	4.178 TWD
2026-07-14	4.151 TWD
2026-07-13	4.185 TWD
2026-07-12	4.240 TWD
2026-07-11	4.240 TWD
2026-07-10	4.252 TWD
2026-07-09	4.194 TWD
2026-07-08	4.246 TWD
2026-07-07	4.257 TWD
2026-07-06	4.295 TWD
2026-07-05	4.287 TWD
2026-07-04	4.287 TWD
2026-07-03	4.292 TWD
2026-07-02	4.167 TWD
2026-07-01	4.076 TWD
2026-06-30	4.068 TWD
2026-06-29	4.159 TWD
2026-06-28	4.180 TWD
2026-06-27	4.180 TWD
2026-06-26	4.102 TWD
2026-06-25	4.088 TWD
2026-06-24	4.144 TWD
2026-06-23	4.216 TWD
2026-06-22	4.258 TWD
2026-06-21	4.236 TWD
2026-06-20	4.234 TWD
2026-06-19	4.204 TWD
2026-06-18	4.379 TWD
2026-06-17	4.387 TWD
2026-06-16	4.392 TWD
2026-06-15	4.387 TWD
2026-06-14	4.285 TWD
2026-06-13	4.285 TWD
2026-06-12	4.264 TWD
2026-06-11	4.155 TWD
2026-06-10	4.252 TWD
2026-06-09	4.396 TWD
2026-06-08	4.383 TWD
2026-06-07	4.399 TWD
2026-06-06	4.399 TWD
2026-06-05	4.503 TWD
2026-06-04	4.539 TWD
2026-06-03	4.518 TWD
2026-06-02	4.561 TWD
2026-06-01	4.548 TWD
2026-05-31	4.591 TWD
2026-05-30	4.592 TWD
2026-05-29	4.547 TWD
2026-05-28	4.432 TWD
2026-05-27	4.548 TWD
2026-05-26	4.597 TWD
2026-05-25	4.604 TWD
2026-05-24	4.559 TWD
2026-05-23	4.558 TWD
2026-05-22	4.590 TWD
2026-05-21	4.606 TWD
2026-05-20	4.547 TWD
2026-05-19	4.622 TWD
2026-05-18	4.617 TWD
2026-05-17	4.608 TWD
2026-05-16	4.607 TWD
2026-05-15	4.687 TWD
2026-05-14	4.740 TWD
2026-05-13	4.763 TWD
2026-05-12	4.770 TWD
2026-05-11	4.729 TWD
2026-05-10	4.749 TWD
2026-05-09	4.749 TWD
2026-05-08	4.756 TWD
2026-05-07	4.739 TWD
2026-05-06	4.714 TWD
2026-05-05	4.605 TWD
2026-05-04	4.676 TWD
2026-05-03	4.694 TWD
2026-05-02	4.694 TWD
2026-05-01	4.686 TWD
2026-04-30	4.640 TWD
2026-04-29	4.661 TWD
2026-04-28	4.732 TWD
2026-04-27	4.778 TWD
2026-04-26	4.765 TWD
2026-04-25	4.765 TWD
2026-04-24	4.735 TWD
2026-04-23	4.764 TWD
2026-04-22	4.813 TWD
2026-04-21	4.863 TWD
2026-04-20	4.860 TWD
2026-04-19	4.904 TWD
2026-04-18	4.904 TWD
2026-04-17	4.858 TWD
2026-04-16	4.887 TWD
2026-04-15	4.909 TWD
2026-04-14	4.848 TWD
2026-04-13	4.816 TWD
2026-04-12	4.845 TWD
2026-04-11	4.845 TWD
2026-04-10	4.851 TWD
2026-04-09	4.827 TWD
2026-04-08	4.911 TWD
2026-04-07	4.785 TWD
2026-04-06	4.764 TWD
2026-04-05	4.811 TWD
2026-04-04	4.811 TWD
2026-04-03	4.807 TWD
2026-04-02	4.813 TWD
2026-04-01	4.813 TWD
2026-03-31	4.717 TWD
2026-03-30	4.636 TWD
2026-03-29	4.643 TWD
2026-03-28	4.647 TWD
2026-03-27	4.554 TWD
2026-03-26	4.641 TWD
2026-03-25	4.717 TWD
2026-03-24	4.499 TWD
2026-03-23	4.517 TWD
2026-03-22	4.633 TWD
2026-03-21	4.632 TWD
2026-03-20	4.813 TWD
2026-03-19	4.989 TWD
2026-03-18	5.122 TWD
2026-03-17	5.150 TWD
2026-03-16	5.158 TWD
2026-03-15	5.185 TWD
2026-03-14	5.188 TWD
2026-03-13	5.256 TWD
2026-03-12	5.291 TWD
2026-03-11	5.315 TWD
2026-03-10	5.295 TWD
2026-03-09	5.215 TWD
2026-03-08	5.290 TWD
2026-03-07	5.290 TWD
2026-03-06	5.235 TWD
2026-03-05	5.280 TWD
2026-03-04	5.288 TWD
2026-03-03	5.438 TWD
2026-03-02	5.395 TWD
2026-03-01	5.327 TWD
2026-02-28	5.327 TWD
2026-02-27	5.217 TWD
2026-02-26	5.199 TWD
2026-02-25	5.220 TWD
2026-02-24	5.246 TWD
2026-02-23	5.239 TWD
2026-02-22	5.170 TWD
2026-02-21	5.170 TWD
2026-02-20	5.074 TWD
2026-02-19	5.043 TWD
2026-02-18	4.951 TWD
2026-02-17	5.008 TWD
2026-02-16	5.043 TWD
2026-02-15	5.088 TWD
2026-02-14	5.089 TWD
2026-02-13	5.036 TWD
2026-02-12	5.103 TWD
2026-02-11	5.119 TWD
2026-02-10	5.112 TWD
2026-02-09	5.078 TWD
2026-02-08	5.040 TWD
2026-02-07	5.037 TWD
2026-02-06	4.918 TWD
2026-02-05	5.009 TWD
2026-02-04	5.125 TWD
2026-02-03	4.859 TWD
2026-02-02	4.842 TWD
2026-02-01	4.948 TWD
2026-01-31	4.944 TWD
2026-01-30	5.216 TWD
2026-01-29	5.576 TWD
2026-01-28	5.241 TWD
2026-01-27	5.125 TWD
2026-01-26	5.139 TWD
2026-01-25	5.025 TWD
2026-01-24	5.028 TWD
2026-01-23	5.031 TWD
2026-01-22	4.878 TWD
2026-01-21	4.912 TWD
2026-01-20	4.748 TWD
2026-01-19	4.725 TWD
2026-01-18	4.673 TWD
2026-01-17	4.672 TWD
2026-01-16	4.674 TWD
2026-01-15	4.674 TWD
2026-01-14	4.704 TWD
2026-01-13	4.669 TWD
2026-01-12	4.648 TWD
2026-01-11	4.584 TWD
2026-01-10	4.583 TWD
2026-01-09	4.549 TWD
2026-01-08	4.510 TWD
2026-01-07	4.524 TWD
2026-01-06	4.509 TWD
2026-01-05	4.434 TWD
2026-01-04	4.369 TWD
2026-01-03	4.368 TWD
2026-01-02	4.392 TWD
2026-01-01	4.346 TWD

Prezzo dell’oro in Taiwan