Prezzo dell’oro in Uzbekistan 2025
al grammo · 585 · UZS · 364 Data
| Massimo | 1.030.965 UZS |
|---|
| Minimo | 634.900 UZS |
|---|
| Variazione | +55.88% |
|---|
Storico
| Data | Prezzo |
|---|
| 2025-12-31 | 989.655 UZS |
|---|
| 2025-12-30 | 985.159 UZS |
|---|
| 2025-12-29 | 1.024.628 UZS |
|---|
| 2025-12-28 | 1.029.094 UZS |
|---|
| 2025-12-27 | 1.030.965 UZS |
|---|
| 2025-12-26 | 1.024.081 UZS |
|---|
| 2025-12-25 | 1.018.422 UZS |
|---|
| 2025-12-24 | 1.025.490 UZS |
|---|
| 2025-12-23 | 1.011.474 UZS |
|---|
| 2025-12-22 | 991.104 UZS |
|---|
| 2025-12-21 | 980.051 UZS |
|---|
| 2025-12-20 | 982.448 UZS |
|---|
| 2025-12-19 | 981.364 UZS |
|---|
| 2025-12-18 | 983.910 UZS |
|---|
| 2025-12-17 | 985.933 UZS |
|---|
| 2025-12-16 | 983.312 UZS |
|---|
| 2025-12-15 | 981.617 UZS |
|---|
| 2025-12-14 | 976.179 UZS |
|---|
| 2025-12-13 | 975.391 UZS |
|---|
| 2025-12-12 | 967.452 UZS |
|---|
| 2025-12-11 | 949.216 UZS |
|---|
| 2025-12-09 | 948.656 UZS |
|---|
| 2025-12-08 | 949.330 UZS |
|---|
| 2025-12-07 | 947.723 UZS |
|---|
| 2025-12-06 | 949.886 UZS |
|---|
| 2025-12-05 | 945.197 UZS |
|---|
| 2025-12-04 | 949.870 UZS |
|---|
| 2025-12-03 | 944.896 UZS |
|---|
| 2025-12-02 | 945.149 UZS |
|---|
| 2025-12-01 | 948.107 UZS |
|---|
| 2025-11-30 | 945.659 UZS |
|---|
| 2025-11-29 | 947.580 UZS |
|---|
| 2025-11-28 | 937.965 UZS |
|---|
| 2025-11-27 | 928.047 UZS |
|---|
| 2025-11-26 | 931.667 UZS |
|---|
| 2025-11-25 | 935.342 UZS |
|---|
| 2025-11-24 | 908.495 UZS |
|---|
| 2025-11-23 | 913.129 UZS |
|---|
| 2025-11-22 | 910.678 UZS |
|---|
| 2025-11-21 | 912.100 UZS |
|---|
| 2025-11-20 | 917.518 UZS |
|---|
| 2025-11-19 | 913.653 UZS |
|---|
| 2025-11-18 | 912.203 UZS |
|---|
| 2025-11-17 | 927.356 UZS |
|---|
| 2025-11-16 | 921.941 UZS |
|---|
| 2025-11-15 | 927.352 UZS |
|---|
| 2025-11-14 | 947.304 UZS |
|---|
| 2025-11-13 | 946.883 UZS |
|---|
| 2025-11-12 | 932.508 UZS |
|---|
| 2025-11-11 | 935.458 UZS |
|---|
| 2025-11-10 | 916.478 UZS |
|---|
| 2025-11-09 | 906.486 UZS |
|---|
| 2025-11-08 | 905.642 UZS |
|---|
| 2025-11-07 | 905.524 UZS |
|---|
| 2025-11-06 | 896.813 UZS |
|---|
| 2025-11-05 | 887.750 UZS |
|---|
| 2025-11-04 | 904.083 UZS |
|---|
| 2025-11-03 | 904.286 UZS |
|---|
| 2025-11-02 | 905.755 UZS |
|---|
| 2025-11-01 | 906.069 UZS |
|---|
| 2025-10-31 | 907.193 UZS |
|---|
| 2025-10-30 | 892.390 UZS |
|---|
| 2025-10-29 | 901.300 UZS |
|---|
| 2025-10-28 | 911.482 UZS |
|---|
| 2025-10-27 | 930.619 UZS |
|---|
| 2025-10-26 | 938.768 UZS |
|---|
| 2025-10-25 | 934.693 UZS |
|---|
| 2025-10-24 | 939.924 UZS |
|---|
| 2025-10-23 | 925.927 UZS |
|---|
| 2025-10-22 | 929.350 UZS |
|---|
| 2025-10-21 | 991.066 UZS |
|---|
| 2025-10-20 | 975.695 UZS |
|---|
| 2025-10-19 | 973.061 UZS |
|---|
| 2025-10-18 | 977.710 UZS |
|---|
| 2025-10-17 | 993.683 UZS |
|---|
| 2025-10-16 | 970.903 UZS |
|---|
| 2025-10-15 | 956.400 UZS |
|---|
| 2025-10-14 | 947.096 UZS |
|---|
| 2025-10-13 | 924.744 UZS |
|---|
| 2025-10-12 | 917.970 UZS |
|---|
| 2025-10-11 | 914.555 UZS |
|---|
| 2025-10-10 | 907.304 UZS |
|---|
| 2025-10-09 | 913.481 UZS |
|---|
| 2025-10-08 | 905.369 UZS |
|---|
| 2025-10-07 | 897.939 UZS |
|---|
| 2025-10-06 | 889.971 UZS |
|---|
| 2025-10-05 | 884.500 UZS |
|---|
| 2025-10-04 | 882.307 UZS |
|---|
| 2025-10-03 | 878.752 UZS |
|---|
| 2025-10-02 | 879.604 UZS |
|---|
| 2025-10-01 | 881.197 UZS |
|---|
| 2025-09-30 | 877.825 UZS |
|---|
| 2025-09-29 | 862.948 UZS |
|---|
| 2025-09-28 | 863.568 UZS |
|---|
| 2025-09-27 | 861.623 UZS |
|---|
| 2025-09-26 | 862.201 UZS |
|---|
| 2025-09-25 | 859.048 UZS |
|---|
| 2025-09-24 | 864.118 UZS |
|---|
| 2025-09-23 | 868.862 UZS |
|---|
| 2025-09-22 | 856.852 UZS |
|---|
| 2025-09-21 | 855.125 UZS |
|---|
| 2025-09-20 | 853.853 UZS |
|---|
| 2025-09-19 | 842.867 UZS |
|---|
| 2025-09-18 | 846.260 UZS |
|---|
| 2025-09-17 | 852.435 UZS |
|---|
| 2025-09-16 | 858.030 UZS |
|---|
| 2025-09-15 | 851.552 UZS |
|---|
| 2025-09-14 | 853.675 UZS |
|---|
| 2025-09-13 | 852.985 UZS |
|---|
| 2025-09-12 | 848.613 UZS |
|---|
| 2025-09-11 | 847.924 UZS |
|---|
| 2025-09-10 | 844.795 UZS |
|---|
| 2025-09-09 | 856.878 UZS |
|---|
| 2025-09-08 | 843.558 UZS |
|---|
| 2025-09-07 | 841.732 UZS |
|---|
| 2025-09-06 | 843.831 UZS |
|---|
| 2025-09-05 | 829.490 UZS |
|---|
| 2025-09-04 | 828.344 UZS |
|---|
| 2025-09-03 | 828.190 UZS |
|---|
| 2025-09-02 | 821.282 UZS |
|---|
| 2025-09-01 | 814.076 UZS |
|---|
| 2025-08-31 | 810.329 UZS |
|---|
| 2025-08-30 | 810.122 UZS |
|---|
| 2025-08-29 | 798.937 UZS |
|---|
| 2025-08-28 | 792.121 UZS |
|---|
| 2025-08-27 | 786.309 UZS |
|---|
| 2025-08-26 | 786.781 UZS |
|---|
| 2025-08-25 | 780.527 UZS |
|---|
| 2025-08-24 | 788.137 UZS |
|---|
| 2025-08-23 | 783.741 UZS |
|---|
| 2025-08-22 | 782.503 UZS |
|---|
| 2025-08-21 | 786.788 UZS |
|---|
| 2025-08-20 | 782.032 UZS |
|---|
| 2025-08-19 | 786.090 UZS |
|---|
| 2025-08-18 | 792.012 UZS |
|---|
| 2025-08-17 | 789.724 UZS |
|---|
| 2025-08-16 | 789.145 UZS |
|---|
| 2025-08-15 | 791.400 UZS |
|---|
| 2025-08-14 | 793.485 UZS |
|---|
| 2025-08-13 | 791.042 UZS |
|---|
| 2025-08-12 | 796.653 UZS |
|---|
| 2025-08-11 | 802.015 UZS |
|---|
| 2025-08-10 | 805.124 UZS |
|---|
| 2025-08-09 | 808.629 UZS |
|---|
| 2025-08-08 | 802.786 UZS |
|---|
| 2025-08-07 | 795.779 UZS |
|---|
| 2025-08-06 | 799.949 UZS |
|---|
| 2025-08-05 | 804.841 UZS |
|---|
| 2025-08-04 | 805.084 UZS |
|---|
| 2025-08-03 | 804.166 UZS |
|---|
| 2025-08-02 | 806.420 UZS |
|---|
| 2025-08-01 | 783.096 UZS |
|---|
| 2025-07-31 | 782.540 UZS |
|---|
| 2025-07-30 | 787.272 UZS |
|---|
| 2025-07-29 | 785.237 UZS |
|---|
| 2025-07-28 | 792.510 UZS |
|---|
| 2025-07-27 | 794.688 UZS |
|---|
| 2025-07-26 | 792.050 UZS |
|---|
| 2025-07-25 | 804.682 UZS |
|---|
| 2025-07-24 | 812.057 UZS |
|---|
| 2025-07-23 | 814.625 UZS |
|---|
| 2025-07-22 | 805.859 UZS |
|---|
| 2025-07-21 | 796.824 UZS |
|---|
| 2025-07-20 | 798.549 UZS |
|---|
| 2025-07-19 | 796.770 UZS |
|---|
| 2025-07-18 | 797.908 UZS |
|---|
| 2025-07-17 | 803.128 UZS |
|---|
| 2025-07-16 | 798.386 UZS |
|---|
| 2025-07-15 | 797.783 UZS |
|---|
| 2025-07-14 | 798.170 UZS |
|---|
| 2025-07-13 | 798.639 UZS |
|---|
| 2025-07-12 | 799.306 UZS |
|---|
| 2025-07-11 | 793.797 UZS |
|---|
| 2025-07-10 | 791.270 UZS |
|---|
| 2025-07-09 | 789.380 UZS |
|---|
| 2025-07-08 | 790.948 UZS |
|---|
| 2025-07-07 | 784.923 UZS |
|---|
| 2025-07-06 | 789.172 UZS |
|---|
| 2025-07-05 | 791.779 UZS |
|---|
| 2025-07-04 | 790.645 UZS |
|---|
| 2025-07-03 | 795.627 UZS |
|---|
| 2025-07-02 | 796.891 UZS |
|---|
| 2025-07-01 | 790.579 UZS |
|---|
| 2025-06-30 | 779.178 UZS |
|---|
| 2025-06-29 | 775.915 UZS |
|---|
| 2025-06-28 | 778.630 UZS |
|---|
| 2025-06-27 | 783.622 UZS |
|---|
| 2025-06-26 | 783.576 UZS |
|---|
| 2025-06-25 | 783.901 UZS |
|---|
| 2025-06-24 | 787.870 UZS |
|---|
| 2025-06-23 | 793.750 UZS |
|---|
| 2025-06-22 | 796.400 UZS |
|---|
| 2025-06-21 | 793.108 UZS |
|---|
| 2025-06-20 | 795.015 UZS |
|---|
| 2025-06-19 | 804.906 UZS |
|---|
| 2025-06-18 | 806.795 UZS |
|---|
| 2025-06-17 | 813.617 UZS |
|---|
| 2025-06-16 | 823.310 UZS |
|---|
| 2025-06-15 | 822.392 UZS |
|---|
| 2025-06-14 | 825.304 UZS |
|---|
| 2025-06-13 | 816.855 UZS |
|---|
| 2025-06-12 | 802.700 UZS |
|---|
| 2025-06-11 | 795.792 UZS |
|---|
| 2025-06-10 | 794.212 UZS |
|---|
| 2025-06-09 | 795.226 UZS |
|---|
| 2025-06-08 | 799.625 UZS |
|---|
| 2025-06-07 | 797.693 UZS |
|---|
| 2025-06-06 | 811.628 UZS |
|---|
| 2025-06-05 | 815.248 UZS |
|---|
| 2025-06-04 | 815.505 UZS |
|---|
| 2025-06-03 | 812.771 UZS |
|---|
| 2025-06-02 | 800.125 UZS |
|---|
| 2025-06-01 | 791.416 UZS |
|---|
| 2025-05-31 | 792.416 UZS |
|---|
| 2025-05-30 | 799.997 UZS |
|---|
| 2025-05-29 | 790.904 UZS |
|---|
| 2025-05-28 | 803.145 UZS |
|---|
| 2025-05-27 | 810.656 UZS |
|---|
| 2025-05-26 | 812.492 UZS |
|---|
| 2025-05-25 | 816.293 UZS |
|---|
| 2025-05-24 | 816.781 UZS |
|---|
| 2025-05-23 | 804.959 UZS |
|---|
| 2025-05-22 | 811.879 UZS |
|---|
| 2025-05-21 | 801.271 UZS |
|---|
| 2025-05-20 | 783.533 UZS |
|---|
| 2025-05-19 | 783.766 UZS |
|---|
| 2025-05-18 | 781.249 UZS |
|---|
| 2025-05-17 | 780.142 UZS |
|---|
| 2025-05-16 | 787.101 UZS |
|---|
| 2025-05-15 | 773.615 UZS |
|---|
| 2025-05-14 | 789.225 UZS |
|---|
| 2025-05-13 | 783.519 UZS |
|---|
| 2025-05-12 | 792.243 UZS |
|---|
| 2025-05-11 | 808.867 UZS |
|---|
| 2025-05-10 | 807.978 UZS |
|---|
| 2025-05-09 | 800.070 UZS |
|---|
| 2025-05-08 | 828.407 UZS |
|---|
| 2025-05-07 | 822.610 UZS |
|---|
| 2025-05-06 | 820.655 UZS |
|---|
| 2025-05-05 | 793.576 UZS |
|---|
| 2025-05-04 | 787.070 UZS |
|---|
| 2025-05-03 | 787.915 UZS |
|---|
| 2025-05-02 | 788.279 UZS |
|---|
| 2025-05-01 | 790.965 UZS |
|---|
| 2025-04-30 | 808.090 UZS |
|---|
| 2025-04-29 | 810.170 UZS |
|---|
| 2025-04-28 | 800.034 UZS |
|---|
| 2025-04-27 | 807.095 UZS |
|---|
| 2025-04-26 | 807.854 UZS |
|---|
| 2025-04-25 | 814.745 UZS |
|---|
| 2025-04-24 | 816.750 UZS |
|---|
| 2025-04-23 | 824.911 UZS |
|---|
| 2025-04-22 | 839.486 UZS |
|---|
| 2025-04-21 | 823.981 UZS |
|---|
| 2025-04-20 | 812.293 UZS |
|---|
| 2025-04-19 | 811.552 UZS |
|---|
| 2025-04-18 | 813.317 UZS |
|---|
| 2025-04-17 | 813.704 UZS |
|---|
| 2025-04-16 | 798.426 UZS |
|---|
| 2025-04-15 | 786.947 UZS |
|---|
| 2025-04-14 | 790.502 UZS |
|---|
| 2025-04-13 | 790.431 UZS |
|---|
| 2025-04-12 | 791.003 UZS |
|---|
| 2025-04-11 | 778.661 UZS |
|---|
| 2025-04-10 | 754.399 UZS |
|---|
| 2025-04-09 | 729.963 UZS |
|---|
| 2025-04-08 | 732.452 UZS |
|---|
| 2025-04-07 | 743.956 UZS |
|---|
| 2025-04-06 | 739.038 UZS |
|---|
| 2025-04-05 | 740.179 UZS |
|---|
| 2025-04-04 | 758.331 UZS |
|---|
| 2025-04-03 | 768.073 UZS |
|---|
| 2025-04-02 | 762.209 UZS |
|---|
| 2025-04-01 | 761.727 UZS |
|---|
| 2025-03-31 | 748.732 UZS |
|---|
| 2025-03-30 | 749.508 UZS |
|---|
| 2025-03-29 | 749.381 UZS |
|---|
| 2025-03-28 | 748.953 UZS |
|---|
| 2025-03-27 | 735.648 UZS |
|---|
| 2025-03-26 | 737.953 UZS |
|---|
| 2025-03-25 | 735.735 UZS |
|---|
| 2025-03-24 | 737.768 UZS |
|---|
| 2025-03-23 | 734.341 UZS |
|---|
| 2025-03-22 | 737.042 UZS |
|---|
| 2025-03-21 | 740.993 UZS |
|---|
| 2025-03-20 | 742.114 UZS |
|---|
| 2025-03-19 | 738.021 UZS |
|---|
| 2025-03-18 | 732.398 UZS |
|---|
| 2025-03-17 | 729.360 UZS |
|---|
| 2025-03-16 | 727.851 UZS |
|---|
| 2025-03-15 | 728.204 UZS |
|---|
| 2025-03-14 | 729.638 UZS |
|---|
| 2025-03-13 | 716.312 UZS |
|---|
| 2025-03-12 | 711.184 UZS |
|---|
| 2025-03-11 | 704.408 UZS |
|---|
| 2025-03-10 | 710.527 UZS |
|---|
| 2025-03-09 | 709.356 UZS |
|---|
| 2025-03-08 | 709.615 UZS |
|---|
| 2025-03-07 | 704.698 UZS |
|---|
| 2025-03-06 | 710.325 UZS |
|---|
| 2025-03-05 | 715.201 UZS |
|---|
| 2025-03-04 | 709.750 UZS |
|---|
| 2025-03-03 | 700.148 UZS |
|---|
| 2025-03-02 | 692.975 UZS |
|---|
| 2025-03-01 | 694.276 UZS |
|---|
| 2025-02-28 | 705.069 UZS |
|---|
| 2025-02-27 | 707.969 UZS |
|---|
| 2025-02-26 | 712.154 UZS |
|---|
| 2025-02-25 | 716.265 UZS |
|---|
| 2025-02-24 | 712.203 UZS |
|---|
| 2025-02-23 | 714.673 UZS |
|---|
| 2025-02-22 | 714.608 UZS |
|---|
| 2025-02-21 | 716.999 UZS |
|---|
| 2025-02-20 | 716.621 UZS |
|---|
| 2025-02-19 | 716.788 UZS |
|---|
| 2025-02-18 | 708.978 UZS |
|---|
| 2025-02-17 | 707.684 UZS |
|---|
| 2025-02-16 | 706.381 UZS |
|---|
| 2025-02-15 | 705.518 UZS |
|---|
| 2025-02-14 | 717.308 UZS |
|---|
| 2025-02-13 | 710.875 UZS |
|---|
| 2025-02-12 | 708.326 UZS |
|---|
| 2025-02-11 | 717.205 UZS |
|---|
| 2025-02-10 | 702.561 UZS |
|---|
| 2025-02-09 | 698.759 UZS |
|---|
| 2025-02-08 | 698.910 UZS |
|---|
| 2025-02-07 | 700.291 UZS |
|---|
| 2025-02-06 | 701.641 UZS |
|---|
| 2025-02-05 | 693.434 UZS |
|---|
| 2025-02-04 | 690.723 UZS |
|---|
| 2025-02-03 | 679.440 UZS |
|---|
| 2025-02-02 | 682.953 UZS |
|---|
| 2025-02-01 | 684.150 UZS |
|---|
| 2025-01-31 | 683.089 UZS |
|---|
| 2025-01-30 | 674.114 UZS |
|---|
| 2025-01-29 | 674.795 UZS |
|---|
| 2025-01-28 | 669.434 UZS |
|---|
| 2025-01-27 | 674.545 UZS |
|---|
| 2025-01-26 | 677.211 UZS |
|---|
| 2025-01-25 | 677.034 UZS |
|---|
| 2025-01-24 | 674.865 UZS |
|---|
| 2025-01-23 | 673.202 UZS |
|---|
| 2025-01-22 | 671.352 UZS |
|---|
| 2025-01-21 | 662.531 UZS |
|---|
| 2025-01-20 | 657.064 UZS |
|---|
| 2025-01-19 | 659.188 UZS |
|---|
| 2025-01-18 | 659.515 UZS |
|---|
| 2025-01-17 | 662.954 UZS |
|---|
| 2025-01-16 | 659.233 UZS |
|---|
| 2025-01-15 | 653.440 UZS |
|---|
| 2025-01-14 | 651.253 UZS |
|---|
| 2025-01-13 | 654.489 UZS |
|---|
| 2025-01-12 | 655.280 UZS |
|---|
| 2025-01-11 | 656.017 UZS |
|---|
| 2025-01-10 | 652.060 UZS |
|---|
| 2025-01-09 | 649.434 UZS |
|---|
| 2025-01-08 | 645.952 UZS |
|---|
| 2025-01-07 | 640.970 UZS |
|---|
| 2025-01-06 | 640.759 UZS |
|---|
| 2025-01-05 | 641.986 UZS |
|---|
| 2025-01-04 | 641.757 UZS |
|---|
| 2025-01-03 | 644.438 UZS |
|---|
| 2025-01-02 | 638.008 UZS |
|---|
| 2025-01-01 | 634.900 UZS |
|---|
Prezzo dell’oro in Uzbekistan