Prezzo dell’oro in Vietnam 2025
al grammo · 999 · VND · 364 Data
| Massimo | 3.844.780 VND |
|---|
| Minimo | 2.150.216 VND |
|---|
| Variazione | +71.84% |
|---|
Storico
| Data | Prezzo |
|---|
| 2025-12-31 | 3.694.895 VND |
|---|
| 2025-12-30 | 3.681.183 VND |
|---|
| 2025-12-29 | 3.808.957 VND |
|---|
| 2025-12-28 | 3.841.844 VND |
|---|
| 2025-12-27 | 3.844.780 VND |
|---|
| 2025-12-26 | 3.802.657 VND |
|---|
| 2025-12-25 | 3.789.568 VND |
|---|
| 2025-12-24 | 3.823.432 VND |
|---|
| 2025-12-23 | 3.796.984 VND |
|---|
| 2025-12-22 | 3.704.914 VND |
|---|
| 2025-12-21 | 3.674.346 VND |
|---|
| 2025-12-20 | 3.674.805 VND |
|---|
| 2025-12-19 | 3.662.520 VND |
|---|
| 2025-12-18 | 3.667.197 VND |
|---|
| 2025-12-17 | 3.665.222 VND |
|---|
| 2025-12-16 | 3.648.883 VND |
|---|
| 2025-12-15 | 3.658.573 VND |
|---|
| 2025-12-14 | 3.640.345 VND |
|---|
| 2025-12-13 | 3.639.744 VND |
|---|
| 2025-12-12 | 3.614.758 VND |
|---|
| 2025-12-11 | 3.566.885 VND |
|---|
| 2025-12-09 | 3.547.357 VND |
|---|
| 2025-12-08 | 3.559.775 VND |
|---|
| 2025-12-07 | 3.558.790 VND |
|---|
| 2025-12-06 | 3.557.613 VND |
|---|
| 2025-12-05 | 3.566.707 VND |
|---|
| 2025-12-04 | 3.567.648 VND |
|---|
| 2025-12-03 | 3.575.021 VND |
|---|
| 2025-12-02 | 3.576.968 VND |
|---|
| 2025-12-01 | 3.595.886 VND |
|---|
| 2025-11-30 | 3.574.796 VND |
|---|
| 2025-11-29 | 3.562.907 VND |
|---|
| 2025-11-28 | 3.553.927 VND |
|---|
| 2025-11-27 | 3.521.928 VND |
|---|
| 2025-11-26 | 3.517.205 VND |
|---|
| 2025-11-25 | 3.506.191 VND |
|---|
| 2025-11-24 | 3.425.278 VND |
|---|
| 2025-11-23 | 3.451.425 VND |
|---|
| 2025-11-22 | 3.433.045 VND |
|---|
| 2025-11-21 | 3.450.591 VND |
|---|
| 2025-11-20 | 3.467.015 VND |
|---|
| 2025-11-19 | 3.443.980 VND |
|---|
| 2025-11-18 | 3.406.024 VND |
|---|
| 2025-11-17 | 3.466.293 VND |
|---|
| 2025-11-16 | 3.456.079 VND |
|---|
| 2025-11-15 | 3.451.722 VND |
|---|
| 2025-11-14 | 3.552.560 VND |
|---|
| 2025-11-13 | 3.550.992 VND |
|---|
| 2025-11-12 | 3.503.211 VND |
|---|
| 2025-11-11 | 3.488.877 VND |
|---|
| 2025-11-10 | 3.419.901 VND |
|---|
| 2025-11-09 | 3.385.270 VND |
|---|
| 2025-11-08 | 3.369.210 VND |
|---|
| 2025-11-07 | 3.386.635 VND |
|---|
| 2025-11-06 | 3.364.214 VND |
|---|
| 2025-11-05 | 3.331.000 VND |
|---|
| 2025-11-04 | 3.374.165 VND |
|---|
| 2025-11-03 | 3.380.644 VND |
|---|
| 2025-11-02 | 3.385.638 VND |
|---|
| 2025-11-01 | 3.385.052 VND |
|---|
| 2025-10-31 | 3.400.484 VND |
|---|
| 2025-10-30 | 3.350.101 VND |
|---|
| 2025-10-29 | 3.365.740 VND |
|---|
| 2025-10-28 | 3.395.760 VND |
|---|
| 2025-10-27 | 3.449.846 VND |
|---|
| 2025-10-26 | 3.483.564 VND |
|---|
| 2025-10-25 | 3.495.748 VND |
|---|
| 2025-10-24 | 3.492.645 VND |
|---|
| 2025-10-23 | 3.459.889 VND |
|---|
| 2025-10-22 | 3.469.705 VND |
|---|
| 2025-10-21 | 3.681.803 VND |
|---|
| 2025-10-20 | 3.610.640 VND |
|---|
| 2025-10-19 | 3.601.255 VND |
|---|
| 2025-10-18 | 3.604.100 VND |
|---|
| 2025-10-17 | 3.667.125 VND |
|---|
| 2025-10-16 | 3.583.139 VND |
|---|
| 2025-10-15 | 3.541.441 VND |
|---|
| 2025-10-14 | 3.496.347 VND |
|---|
| 2025-10-13 | 3.430.786 VND |
|---|
| 2025-10-12 | 3.403.630 VND |
|---|
| 2025-10-11 | 3.392.626 VND |
|---|
| 2025-10-10 | 3.371.379 VND |
|---|
| 2025-10-09 | 3.409.474 VND |
|---|
| 2025-10-08 | 3.385.351 VND |
|---|
| 2025-10-07 | 3.354.801 VND |
|---|
| 2025-10-06 | 3.318.383 VND |
|---|
| 2025-10-05 | 3.295.751 VND |
|---|
| 2025-10-04 | 3.307.493 VND |
|---|
| 2025-10-03 | 3.271.471 VND |
|---|
| 2025-10-02 | 3.278.122 VND |
|---|
| 2025-10-01 | 3.287.472 VND |
|---|
| 2025-09-30 | 3.267.676 VND |
|---|
| 2025-09-29 | 3.206.656 VND |
|---|
| 2025-09-28 | 3.194.587 VND |
|---|
| 2025-09-27 | 3.207.657 VND |
|---|
| 2025-09-26 | 3.175.714 VND |
|---|
| 2025-09-25 | 3.175.985 VND |
|---|
| 2025-09-24 | 3.191.366 VND |
|---|
| 2025-09-23 | 3.189.660 VND |
|---|
| 2025-09-22 | 3.131.278 VND |
|---|
| 2025-09-21 | 3.125.648 VND |
|---|
| 2025-09-20 | 3.123.199 VND |
|---|
| 2025-09-19 | 3.084.459 VND |
|---|
| 2025-09-18 | 3.096.894 VND |
|---|
| 2025-09-17 | 3.119.490 VND |
|---|
| 2025-09-16 | 3.122.424 VND |
|---|
| 2025-09-15 | 3.084.629 VND |
|---|
| 2025-09-14 | 3.089.966 VND |
|---|
| 2025-09-13 | 3.098.711 VND |
|---|
| 2025-09-12 | 3.095.061 VND |
|---|
| 2025-09-11 | 3.089.235 VND |
|---|
| 2025-09-10 | 3.079.416 VND |
|---|
| 2025-09-09 | 3.096.736 VND |
|---|
| 2025-09-08 | 3.046.457 VND |
|---|
| 2025-09-07 | 3.043.462 VND |
|---|
| 2025-09-06 | 3.042.444 VND |
|---|
| 2025-09-05 | 3.013.580 VND |
|---|
| 2025-09-04 | 3.019.837 VND |
|---|
| 2025-09-03 | 2.993.039 VND |
|---|
| 2025-09-02 | 2.958.182 VND |
|---|
| 2025-09-01 | 2.942.730 VND |
|---|
| 2025-08-31 | 2.921.275 VND |
|---|
| 2025-08-30 | 2.924.862 VND |
|---|
| 2025-08-29 | 2.889.342 VND |
|---|
| 2025-08-28 | 2.870.043 VND |
|---|
| 2025-08-27 | 2.870.528 VND |
|---|
| 2025-08-26 | 2.853.216 VND |
|---|
| 2025-08-25 | 2.842.635 VND |
|---|
| 2025-08-24 | 2.856.076 VND |
|---|
| 2025-08-23 | 2.865.502 VND |
|---|
| 2025-08-22 | 2.829.799 VND |
|---|
| 2025-08-21 | 2.838.045 VND |
|---|
| 2025-08-20 | 2.805.672 VND |
|---|
| 2025-08-19 | 2.819.003 VND |
|---|
| 2025-08-18 | 2.822.806 VND |
|---|
| 2025-08-17 | 2.820.309 VND |
|---|
| 2025-08-16 | 2.810.011 VND |
|---|
| 2025-08-15 | 2.819.707 VND |
|---|
| 2025-08-14 | 2.843.942 VND |
|---|
| 2025-08-13 | 2.827.230 VND |
|---|
| 2025-08-12 | 2.826.779 VND |
|---|
| 2025-08-11 | 2.839.661 VND |
|---|
| 2025-08-10 | 2.864.301 VND |
|---|
| 2025-08-09 | 2.863.369 VND |
|---|
| 2025-08-08 | 2.854.231 VND |
|---|
| 2025-08-07 | 2.846.576 VND |
|---|
| 2025-08-06 | 2.846.675 VND |
|---|
| 2025-08-05 | 2.842.590 VND |
|---|
| 2025-08-04 | 2.823.431 VND |
|---|
| 2025-08-03 | 2.830.596 VND |
|---|
| 2025-08-02 | 2.831.256 VND |
|---|
| 2025-08-01 | 2.772.242 VND |
|---|
| 2025-07-31 | 2.777.600 VND |
|---|
| 2025-07-30 | 2.809.226 VND |
|---|
| 2025-07-29 | 2.797.126 VND |
|---|
| 2025-07-28 | 2.803.095 VND |
|---|
| 2025-07-27 | 2.802.316 VND |
|---|
| 2025-07-26 | 2.800.637 VND |
|---|
| 2025-07-25 | 2.830.112 VND |
|---|
| 2025-07-24 | 2.851.545 VND |
|---|
| 2025-07-23 | 2.875.839 VND |
|---|
| 2025-07-22 | 2.846.360 VND |
|---|
| 2025-07-21 | 2.818.876 VND |
|---|
| 2025-07-20 | 2.817.511 VND |
|---|
| 2025-07-19 | 2.815.859 VND |
|---|
| 2025-07-18 | 2.808.731 VND |
|---|
| 2025-07-17 | 2.807.968 VND |
|---|
| 2025-07-16 | 2.798.364 VND |
|---|
| 2025-07-15 | 2.816.123 VND |
|---|
| 2025-07-14 | 2.818.241 VND |
|---|
| 2025-07-13 | 2.818.285 VND |
|---|
| 2025-07-12 | 2.816.590 VND |
|---|
| 2025-07-11 | 2.789.635 VND |
|---|
| 2025-07-10 | 2.791.518 VND |
|---|
| 2025-07-09 | 2.775.403 VND |
|---|
| 2025-07-08 | 2.801.669 VND |
|---|
| 2025-07-07 | 2.792.335 VND |
|---|
| 2025-07-06 | 2.819.851 VND |
|---|
| 2025-07-05 | 2.811.817 VND |
|---|
| 2025-07-04 | 2.807.936 VND |
|---|
| 2025-07-03 | 2.821.875 VND |
|---|
| 2025-07-02 | 2.801.452 VND |
|---|
| 2025-07-01 | 2.786.482 VND |
|---|
| 2025-06-30 | 2.749.594 VND |
|---|
| 2025-06-29 | 2.746.693 VND |
|---|
| 2025-06-28 | 2.734.641 VND |
|---|
| 2025-06-27 | 2.784.173 VND |
|---|
| 2025-06-26 | 2.796.474 VND |
|---|
| 2025-06-25 | 2.801.875 VND |
|---|
| 2025-06-24 | 2.817.308 VND |
|---|
| 2025-06-23 | 2.826.251 VND |
|---|
| 2025-06-22 | 2.829.449 VND |
|---|
| 2025-06-21 | 2.842.183 VND |
|---|
| 2025-06-20 | 2.821.967 VND |
|---|
| 2025-06-19 | 2.833.539 VND |
|---|
| 2025-06-18 | 2.832.919 VND |
|---|
| 2025-06-17 | 2.846.799 VND |
|---|
| 2025-06-16 | 2.889.299 VND |
|---|
| 2025-06-15 | 2.875.715 VND |
|---|
| 2025-06-14 | 2.896.125 VND |
|---|
| 2025-06-13 | 2.874.144 VND |
|---|
| 2025-06-12 | 2.819.533 VND |
|---|
| 2025-06-11 | 2.780.835 VND |
|---|
| 2025-06-10 | 2.768.706 VND |
|---|
| 2025-06-09 | 2.761.447 VND |
|---|
| 2025-06-08 | 2.772.889 VND |
|---|
| 2025-06-07 | 2.752.812 VND |
|---|
| 2025-06-06 | 2.820.234 VND |
|---|
| 2025-06-05 | 2.829.809 VND |
|---|
| 2025-06-04 | 2.824.502 VND |
|---|
| 2025-06-03 | 2.825.826 VND |
|---|
| 2025-06-02 | 2.762.207 VND |
|---|
| 2025-06-01 | 2.755.631 VND |
|---|
| 2025-05-31 | 2.753.658 VND |
|---|
| 2025-05-30 | 2.766.762 VND |
|---|
| 2025-05-29 | 2.732.257 VND |
|---|
| 2025-05-28 | 2.752.678 VND |
|---|
| 2025-05-27 | 2.778.823 VND |
|---|
| 2025-05-26 | 2.787.833 VND |
|---|
| 2025-05-25 | 2.803.063 VND |
|---|
| 2025-05-24 | 2.787.649 VND |
|---|
| 2025-05-23 | 2.753.270 VND |
|---|
| 2025-05-22 | 2.787.383 VND |
|---|
| 2025-05-21 | 2.752.926 VND |
|---|
| 2025-05-20 | 2.689.450 VND |
|---|
| 2025-05-19 | 2.684.309 VND |
|---|
| 2025-05-18 | 2.667.824 VND |
|---|
| 2025-05-17 | 2.656.882 VND |
|---|
| 2025-05-16 | 2.684.003 VND |
|---|
| 2025-05-15 | 2.647.276 VND |
|---|
| 2025-05-14 | 2.703.053 VND |
|---|
| 2025-05-13 | 2.690.184 VND |
|---|
| 2025-05-12 | 2.732.769 VND |
|---|
| 2025-05-11 | 2.777.816 VND |
|---|
| 2025-05-10 | 2.786.215 VND |
|---|
| 2025-05-09 | 2.749.289 VND |
|---|
| 2025-05-08 | 2.839.515 VND |
|---|
| 2025-05-07 | 2.818.896 VND |
|---|
| 2025-05-06 | 2.818.260 VND |
|---|
| 2025-05-05 | 2.730.641 VND |
|---|
| 2025-05-04 | 2.707.060 VND |
|---|
| 2025-05-03 | 2.704.449 VND |
|---|
| 2025-05-02 | 2.706.336 VND |
|---|
| 2025-05-01 | 2.708.342 VND |
|---|
| 2025-04-30 | 2.768.870 VND |
|---|
| 2025-04-29 | 2.778.931 VND |
|---|
| 2025-04-28 | 2.745.862 VND |
|---|
| 2025-04-27 | 2.773.235 VND |
|---|
| 2025-04-26 | 2.770.782 VND |
|---|
| 2025-04-25 | 2.800.049 VND |
|---|
| 2025-04-24 | 2.808.131 VND |
|---|
| 2025-04-23 | 2.825.639 VND |
|---|
| 2025-04-22 | 2.873.601 VND |
|---|
| 2025-04-21 | 2.814.730 VND |
|---|
| 2025-04-20 | 2.774.718 VND |
|---|
| 2025-04-19 | 2.761.399 VND |
|---|
| 2025-04-18 | 2.767.368 VND |
|---|
| 2025-04-17 | 2.770.199 VND |
|---|
| 2025-04-16 | 2.710.991 VND |
|---|
| 2025-04-15 | 2.679.397 VND |
|---|
| 2025-04-14 | 2.684.096 VND |
|---|
| 2025-04-13 | 2.677.030 VND |
|---|
| 2025-04-12 | 2.681.494 VND |
|---|
| 2025-04-11 | 2.636.989 VND |
|---|
| 2025-04-10 | 2.574.057 VND |
|---|
| 2025-04-09 | 2.522.306 VND |
|---|
| 2025-04-08 | 2.493.022 VND |
|---|
| 2025-04-07 | 2.524.359 VND |
|---|
| 2025-04-06 | 2.518.353 VND |
|---|
| 2025-04-05 | 2.516.741 VND |
|---|
| 2025-04-04 | 2.580.365 VND |
|---|
| 2025-04-03 | 2.604.101 VND |
|---|
| 2025-04-02 | 2.585.634 VND |
|---|
| 2025-04-01 | 2.573.734 VND |
|---|
| 2025-03-31 | 2.530.634 VND |
|---|
| 2025-03-30 | 2.533.002 VND |
|---|
| 2025-03-29 | 2.534.834 VND |
|---|
| 2025-03-28 | 2.535.264 VND |
|---|
| 2025-03-27 | 2.487.355 VND |
|---|
| 2025-03-26 | 2.496.457 VND |
|---|
| 2025-03-25 | 2.488.818 VND |
|---|
| 2025-03-24 | 2.476.047 VND |
|---|
| 2025-03-23 | 2.487.323 VND |
|---|
| 2025-03-22 | 2.487.919 VND |
|---|
| 2025-03-21 | 2.495.406 VND |
|---|
| 2025-03-20 | 2.510.298 VND |
|---|
| 2025-03-19 | 2.485.510 VND |
|---|
| 2025-03-18 | 2.460.344 VND |
|---|
| 2025-03-17 | 2.455.110 VND |
|---|
| 2025-03-16 | 2.448.250 VND |
|---|
| 2025-03-15 | 2.449.641 VND |
|---|
| 2025-03-14 | 2.447.310 VND |
|---|
| 2025-03-13 | 2.405.011 VND |
|---|
| 2025-03-12 | 2.385.790 VND |
|---|
| 2025-03-11 | 2.371.908 VND |
|---|
| 2025-03-10 | 2.398.342 VND |
|---|
| 2025-03-09 | 2.388.713 VND |
|---|
| 2025-03-08 | 2.386.459 VND |
|---|
| 2025-03-07 | 2.382.891 VND |
|---|
| 2025-03-06 | 2.396.010 VND |
|---|
| 2025-03-05 | 2.391.194 VND |
|---|
| 2025-03-04 | 2.375.319 VND |
|---|
| 2025-03-03 | 2.356.660 VND |
|---|
| 2025-03-02 | 2.346.457 VND |
|---|
| 2025-03-01 | 2.347.146 VND |
|---|
| 2025-02-28 | 2.367.105 VND |
|---|
| 2025-02-27 | 2.400.323 VND |
|---|
| 2025-02-26 | 2.405.434 VND |
|---|
| 2025-02-25 | 2.416.443 VND |
|---|
| 2025-02-24 | 2.407.783 VND |
|---|
| 2025-02-23 | 2.408.576 VND |
|---|
| 2025-02-22 | 2.411.237 VND |
|---|
| 2025-02-21 | 2.411.196 VND |
|---|
| 2025-02-20 | 2.406.898 VND |
|---|
| 2025-02-19 | 2.413.286 VND |
|---|
| 2025-02-18 | 2.374.101 VND |
|---|
| 2025-02-17 | 2.364.127 VND |
|---|
| 2025-02-16 | 2.352.044 VND |
|---|
| 2025-02-15 | 2.354.761 VND |
|---|
| 2025-02-14 | 2.401.115 VND |
|---|
| 2025-02-13 | 2.384.670 VND |
|---|
| 2025-02-12 | 2.374.587 VND |
|---|
| 2025-02-11 | 2.393.380 VND |
|---|
| 2025-02-10 | 2.328.552 VND |
|---|
| 2025-02-09 | 2.326.916 VND |
|---|
| 2025-02-08 | 2.328.741 VND |
|---|
| 2025-02-07 | 2.327.119 VND |
|---|
| 2025-02-06 | 2.317.146 VND |
|---|
| 2025-02-05 | 2.301.248 VND |
|---|
| 2025-02-04 | 2.289.208 VND |
|---|
| 2025-02-03 | 2.244.443 VND |
|---|
| 2025-02-02 | 2.255.906 VND |
|---|
| 2025-02-01 | 2.258.250 VND |
|---|
| 2025-01-31 | 2.254.275 VND |
|---|
| 2025-01-30 | 2.227.101 VND |
|---|
| 2025-01-29 | 2.233.779 VND |
|---|
| 2025-01-28 | 2.211.822 VND |
|---|
| 2025-01-27 | 2.231.105 VND |
|---|
| 2025-01-26 | 2.233.543 VND |
|---|
| 2025-01-25 | 2.235.094 VND |
|---|
| 2025-01-24 | 2.232.376 VND |
|---|
| 2025-01-23 | 2.220.935 VND |
|---|
| 2025-01-22 | 2.228.063 VND |
|---|
| 2025-01-21 | 2.209.507 VND |
|---|
| 2025-01-20 | 2.193.378 VND |
|---|
| 2025-01-19 | 2.199.910 VND |
|---|
| 2025-01-18 | 2.199.806 VND |
|---|
| 2025-01-17 | 2.216.332 VND |
|---|
| 2025-01-16 | 2.204.501 VND |
|---|
| 2025-01-15 | 2.183.800 VND |
|---|
| 2025-01-14 | 2.180.671 VND |
|---|
| 2025-01-13 | 2.190.957 VND |
|---|
| 2025-01-12 | 2.193.333 VND |
|---|
| 2025-01-11 | 2.196.787 VND |
|---|
| 2025-01-10 | 2.180.454 VND |
|---|
| 2025-01-09 | 2.171.703 VND |
|---|
| 2025-01-08 | 2.162.222 VND |
|---|
| 2025-01-07 | 2.155.048 VND |
|---|
| 2025-01-06 | 2.162.722 VND |
|---|
| 2025-01-05 | 2.156.533 VND |
|---|
| 2025-01-04 | 2.157.448 VND |
|---|
| 2025-01-03 | 2.174.264 VND |
|---|
| 2025-01-02 | 2.157.713 VND |
|---|
| 2025-01-01 | 2.150.216 VND |
|---|
Prezzo dell’oro in Vietnam