アフガニスタンの金価格 2024
1グラムあたり · 18K · AFN · 301 日付
| 高値 | AFN 4,534 |
|---|
| 安値 | AFN 3,695 |
|---|
| 変動 | +17.36% |
|---|
推移
| 日付 | 価格 |
|---|
| 2024-12-31 | AFN 4,427 |
|---|
| 2024-12-30 | AFN 4,461 |
|---|
| 2024-12-29 | AFN 4,445 |
|---|
| 2024-12-28 | AFN 4,452 |
|---|
| 2024-12-27 | AFN 4,454 |
|---|
| 2024-12-26 | AFN 4,447 |
|---|
| 2024-12-25 | AFN 4,430 |
|---|
| 2024-12-24 | AFN 4,430 |
|---|
| 2024-12-23 | AFN 4,439 |
|---|
| 2024-12-22 | AFN 4,449 |
|---|
| 2024-12-21 | AFN 4,440 |
|---|
| 2024-12-20 | AFN 4,404 |
|---|
| 2024-12-19 | AFN 4,431 |
|---|
| 2024-12-18 | AFN 4,475 |
|---|
| 2024-12-17 | AFN 4,487 |
|---|
| 2024-12-16 | AFN 4,481 |
|---|
| 2024-12-15 | AFN 4,477 |
|---|
| 2024-12-14 | AFN 4,474 |
|---|
| 2024-12-13 | AFN 4,529 |
|---|
| 2024-12-12 | AFN 4,534 |
|---|
| 2024-12-11 | AFN 4,501 |
|---|
| 2024-12-10 | AFN 4,443 |
|---|
| 2024-12-09 | AFN 4,398 |
|---|
| 2024-12-08 | AFN 4,378 |
|---|
| 2024-12-07 | AFN 4,377 |
|---|
| 2024-12-06 | AFN 4,358 |
|---|
| 2024-12-05 | AFN 4,350 |
|---|
| 2024-12-04 | AFN 4,335 |
|---|
| 2024-12-03 | AFN 4,325 |
|---|
| 2024-12-02 | AFN 4,327 |
|---|
| 2024-12-01 | AFN 4,352 |
|---|
| 2024-11-30 | AFN 4,352 |
|---|
| 2024-11-29 | AFN 4,343 |
|---|
| 2024-11-28 | AFN 4,312 |
|---|
| 2024-11-27 | AFN 4,317 |
|---|
| 2024-11-26 | AFN 4,325 |
|---|
| 2024-11-25 | AFN 4,439 |
|---|
| 2024-11-24 | AFN 4,458 |
|---|
| 2024-11-23 | AFN 4,457 |
|---|
| 2024-11-22 | AFN 4,409 |
|---|
| 2024-11-21 | AFN 4,380 |
|---|
| 2024-11-20 | AFN 4,348 |
|---|
| 2024-11-19 | AFN 4,300 |
|---|
| 2024-11-18 | AFN 4,252 |
|---|
| 2024-11-17 | AFN 4,210 |
|---|
| 2024-11-16 | AFN 4,210 |
|---|
| 2024-11-15 | AFN 4,205 |
|---|
| 2024-11-14 | AFN 4,209 |
|---|
| 2024-11-13 | AFN 4,278 |
|---|
| 2024-11-12 | AFN 4,301 |
|---|
| 2024-11-11 | AFN 4,394 |
|---|
| 2024-11-10 | AFN 4,405 |
|---|
| 2024-11-09 | AFN 4,404 |
|---|
| 2024-11-08 | AFN 4,452 |
|---|
| 2024-11-07 | AFN 4,360 |
|---|
| 2024-11-06 | AFN 4,437 |
|---|
| 2024-11-05 | AFN 4,418 |
|---|
| 2024-11-04 | AFN 4,424 |
|---|
| 2024-11-03 | AFN 4,434 |
|---|
| 2024-11-02 | AFN 4,418 |
|---|
| 2024-11-01 | AFN 4,444 |
|---|
| 2024-10-31 | AFN 4,518 |
|---|
| 2024-10-30 | AFN 4,531 |
|---|
| 2024-10-29 | AFN 4,417 |
|---|
| 2024-10-28 | AFN 4,382 |
|---|
| 2024-10-27 | AFN 4,414 |
|---|
| 2024-10-26 | AFN 4,413 |
|---|
| 2024-10-25 | AFN 4,366 |
|---|
| 2024-10-24 | AFN 4,398 |
|---|
| 2024-10-23 | AFN 4,388 |
|---|
| 2024-10-22 | AFN 4,332 |
|---|
| 2024-10-21 | AFN 4,332 |
|---|
| 2024-10-20 | AFN 4,292 |
|---|
| 2024-10-19 | AFN 4,322 |
|---|
| 2024-10-18 | AFN 4,293 |
|---|
| 2024-10-17 | AFN 4,302 |
|---|
| 2024-10-16 | AFN 4,355 |
|---|
| 2024-10-15 | AFN 4,320 |
|---|
| 2024-10-14 | AFN 4,326 |
|---|
| 2024-10-13 | AFN 4,318 |
|---|
| 2024-10-12 | AFN 4,341 |
|---|
| 2024-10-11 | AFN 4,294 |
|---|
| 2024-10-10 | AFN 4,247 |
|---|
| 2024-10-09 | AFN 4,298 |
|---|
| 2024-10-08 | AFN 4,351 |
|---|
| 2024-10-07 | AFN 4,381 |
|---|
| 2024-10-06 | AFN 4,379 |
|---|
| 2024-10-05 | AFN 4,384 |
|---|
| 2024-10-04 | AFN 4,410 |
|---|
| 2024-10-03 | AFN 4,393 |
|---|
| 2024-10-02 | AFN 4,395 |
|---|
| 2024-10-01 | AFN 4,365 |
|---|
| 2024-09-30 | AFN 4,396 |
|---|
| 2024-09-29 | AFN 4,406 |
|---|
| 2024-09-28 | AFN 4,380 |
|---|
| 2024-09-27 | AFN 4,406 |
|---|
| 2024-09-26 | AFN 4,392 |
|---|
| 2024-09-25 | AFN 4,417 |
|---|
| 2024-09-24 | AFN 4,369 |
|---|
| 2024-09-23 | AFN 4,363 |
|---|
| 2024-09-22 | AFN 4,367 |
|---|
| 2024-09-21 | AFN 4,458 |
|---|
| 2024-09-20 | AFN 4,333 |
|---|
| 2024-09-19 | AFN 4,284 |
|---|
| 2024-09-18 | AFN 4,310 |
|---|
| 2024-09-17 | AFN 4,329 |
|---|
| 2024-09-16 | AFN 4,330 |
|---|
| 2024-09-15 | AFN 4,329 |
|---|
| 2024-09-14 | AFN 4,388 |
|---|
| 2024-09-13 | AFN 4,312 |
|---|
| 2024-09-12 | AFN 4,234 |
|---|
| 2024-09-11 | AFN 4,264 |
|---|
| 2024-09-10 | AFN 4,245 |
|---|
| 2024-09-09 | AFN 4,235 |
|---|
| 2024-09-08 | AFN 4,235 |
|---|
| 2024-09-07 | AFN 4,248 |
|---|
| 2024-09-06 | AFN 4,262 |
|---|
| 2024-09-05 | AFN 4,236 |
|---|
| 2024-09-04 | AFN 4,238 |
|---|
| 2024-09-03 | AFN 4,238 |
|---|
| 2024-09-02 | AFN 4,259 |
|---|
| 2024-09-01 | AFN 4,256 |
|---|
| 2024-08-31 | AFN 4,258 |
|---|
| 2024-08-30 | AFN 4,295 |
|---|
| 2024-08-29 | AFN 4,287 |
|---|
| 2024-08-28 | AFN 4,304 |
|---|
| 2024-08-27 | AFN 4,295 |
|---|
| 2024-08-26 | AFN 4,301 |
|---|
| 2024-08-25 | AFN 4,293 |
|---|
| 2024-08-24 | AFN 4,295 |
|---|
| 2024-08-23 | AFN 4,266 |
|---|
| 2024-08-22 | AFN 4,292 |
|---|
| 2024-08-21 | AFN 4,300 |
|---|
| 2024-08-20 | AFN 4,288 |
|---|
| 2024-08-19 | AFN 4,275 |
|---|
| 2024-08-18 | AFN 4,294 |
|---|
| 2024-08-17 | AFN 4,294 |
|---|
| 2024-08-16 | AFN 4,210 |
|---|
| 2024-08-15 | AFN 4,199 |
|---|
| 2024-08-14 | AFN 4,231 |
|---|
| 2024-08-13 | AFN 4,210 |
|---|
| 2024-08-12 | AFN 4,154 |
|---|
| 2024-08-11 | AFN 4,155 |
|---|
| 2024-08-10 | AFN 4,156 |
|---|
| 2024-08-09 | AFN 4,141 |
|---|
| 2024-08-08 | AFN 4,088 |
|---|
| 2024-08-07 | AFN 4,078 |
|---|
| 2024-08-06 | AFN 4,130 |
|---|
| 2024-08-05 | AFN 4,171 |
|---|
| 2024-08-04 | AFN 4,183 |
|---|
| 2024-08-03 | AFN 4,180 |
|---|
| 2024-08-02 | AFN 4,179 |
|---|
| 2024-08-01 | AFN 4,199 |
|---|
| 2024-07-31 | AFN 4,117 |
|---|
| 2024-07-30 | AFN 4,068 |
|---|
| 2024-07-29 | AFN 4,092 |
|---|
| 2024-07-28 | AFN 4,078 |
|---|
| 2024-07-27 | AFN 4,077 |
|---|
| 2024-07-26 | AFN 4,034 |
|---|
| 2024-07-25 | AFN 4,088 |
|---|
| 2024-07-24 | AFN 4,107 |
|---|
| 2024-07-23 | AFN 4,100 |
|---|
| 2024-07-22 | AFN 4,108 |
|---|
| 2024-07-21 | AFN 4,095 |
|---|
| 2024-07-20 | AFN 4,091 |
|---|
| 2024-07-19 | AFN 4,157 |
|---|
| 2024-07-18 | AFN 4,211 |
|---|
| 2024-07-17 | AFN 4,235 |
|---|
| 2024-07-16 | AFN 4,144 |
|---|
| 2024-07-15 | AFN 4,115 |
|---|
| 2024-07-14 | AFN 4,121 |
|---|
| 2024-07-13 | AFN 4,123 |
|---|
| 2024-07-12 | AFN 4,127 |
|---|
| 2024-07-11 | AFN 4,070 |
|---|
| 2024-07-10 | AFN 4,064 |
|---|
| 2024-07-09 | AFN 4,055 |
|---|
| 2024-07-08 | AFN 4,098 |
|---|
| 2024-07-07 | AFN 4,104 |
|---|
| 2024-07-06 | AFN 4,103 |
|---|
| 2024-07-05 | AFN 4,049 |
|---|
| 2024-07-04 | AFN 4,055 |
|---|
| 2024-07-03 | AFN 3,997 |
|---|
| 2024-07-02 | AFN 3,999 |
|---|
| 2024-07-01 | AFN 3,993 |
|---|
| 2024-06-30 | AFN 3,990 |
|---|
| 2024-06-29 | AFN 3,989 |
|---|
| 2024-06-28 | AFN 3,981 |
|---|
| 2024-06-27 | AFN 3,925 |
|---|
| 2024-06-26 | AFN 3,957 |
|---|
| 2024-06-25 | AFN 3,979 |
|---|
| 2024-06-24 | AFN 3,969 |
|---|
| 2024-06-23 | AFN 3,967 |
|---|
| 2024-06-22 | AFN 3,966 |
|---|
| 2024-06-21 | AFN 4,033 |
|---|
| 2024-06-20 | AFN 3,986 |
|---|
| 2024-06-19 | AFN 3,978 |
|---|
| 2024-06-18 | AFN 3,965 |
|---|
| 2024-06-17 | AFN 3,977 |
|---|
| 2024-06-16 | AFN 3,987 |
|---|
| 2024-06-15 | AFN 3,985 |
|---|
| 2024-06-14 | AFN 3,949 |
|---|
| 2024-06-13 | AFN 3,976 |
|---|
| 2024-06-12 | AFN 3,957 |
|---|
| 2024-06-11 | AFN 3,914 |
|---|
| 2024-06-10 | AFN 3,932 |
|---|
| 2024-06-09 | AFN 3,893 |
|---|
| 2024-06-08 | AFN 3,891 |
|---|
| 2024-06-07 | AFN 4,043 |
|---|
| 2024-06-06 | AFN 4,027 |
|---|
| 2024-06-05 | AFN 3,972 |
|---|
| 2024-06-04 | AFN 4,015 |
|---|
| 2024-06-03 | AFN 4,031 |
|---|
| 2024-06-02 | AFN 3,983 |
|---|
| 2024-06-01 | AFN 4,024 |
|---|
| 2024-05-31 | AFN 4,062 |
|---|
| 2024-05-30 | AFN 4,057 |
|---|
| 2024-05-29 | AFN 4,083 |
|---|
| 2024-05-28 | AFN 4,073 |
|---|
| 2024-05-27 | AFN 4,054 |
|---|
| 2024-05-26 | AFN 4,047 |
|---|
| 2024-05-25 | AFN 4,048 |
|---|
| 2024-05-24 | AFN 4,041 |
|---|
| 2024-05-23 | AFN 4,125 |
|---|
| 2024-05-22 | AFN 4,202 |
|---|
| 2024-05-21 | AFN 4,219 |
|---|
| 2024-05-20 | AFN 4,216 |
|---|
| 2024-05-19 | AFN 4,188 |
|---|
| 2024-05-18 | AFN 4,188 |
|---|
| 2024-05-17 | AFN 4,120 |
|---|
| 2024-05-16 | AFN 4,178 |
|---|
| 2024-05-15 | AFN 4,111 |
|---|
| 2024-05-14 | AFN 4,083 |
|---|
| 2024-05-13 | AFN 4,111 |
|---|
| 2024-05-12 | AFN 4,120 |
|---|
| 2024-05-11 | AFN 4,113 |
|---|
| 2024-05-10 | AFN 4,098 |
|---|
| 2024-05-09 | AFN 4,026 |
|---|
| 2024-05-08 | AFN 4,033 |
|---|
| 2024-05-07 | AFN 4,065 |
|---|
| 2024-05-06 | AFN 4,022 |
|---|
| 2024-05-05 | AFN 4,021 |
|---|
| 2024-05-04 | AFN 4,019 |
|---|
| 2024-05-03 | AFN 4,031 |
|---|
| 2024-05-02 | AFN 4,068 |
|---|
| 2024-05-01 | AFN 4,003 |
|---|
| 2024-04-30 | AFN 4,080 |
|---|
| 2024-04-29 | AFN 4,047 |
|---|
| 2024-04-28 | AFN 4,070 |
|---|
| 2024-04-27 | AFN 4,068 |
|---|
| 2024-04-26 | AFN 4,051 |
|---|
| 2024-04-25 | AFN 4,038 |
|---|
| 2024-04-24 | AFN 4,040 |
|---|
| 2024-04-23 | AFN 4,069 |
|---|
| 2024-04-22 | AFN 4,140 |
|---|
| 2024-04-21 | AFN 4,154 |
|---|
| 2024-04-20 | AFN 4,154 |
|---|
| 2024-04-19 | AFN 4,154 |
|---|
| 2024-04-18 | AFN 4,106 |
|---|
| 2024-04-17 | AFN 4,155 |
|---|
| 2024-04-16 | AFN 4,099 |
|---|
| 2024-04-15 | AFN 4,058 |
|---|
| 2024-04-14 | AFN 4,038 |
|---|
| 2024-04-13 | AFN 4,035 |
|---|
| 2024-04-12 | AFN 4,099 |
|---|
| 2024-04-11 | AFN 4,016 |
|---|
| 2024-04-10 | AFN 4,039 |
|---|
| 2024-04-09 | AFN 4,033 |
|---|
| 2024-04-08 | AFN 3,972 |
|---|
| 2024-04-07 | AFN 4,011 |
|---|
| 2024-04-06 | AFN 4,008 |
|---|
| 2024-04-05 | AFN 3,914 |
|---|
| 2024-04-04 | AFN 3,947 |
|---|
| 2024-04-03 | AFN 3,914 |
|---|
| 2024-04-02 | AFN 3,868 |
|---|
| 2024-04-01 | AFN 3,884 |
|---|
| 2024-03-31 | AFN 3,835 |
|---|
| 2024-03-30 | AFN 3,842 |
|---|
| 2024-03-29 | AFN 3,841 |
|---|
| 2024-03-28 | AFN 3,765 |
|---|
| 2024-03-27 | AFN 3,751 |
|---|
| 2024-03-26 | AFN 3,736 |
|---|
| 2024-03-25 | AFN 3,724 |
|---|
| 2024-03-24 | AFN 3,726 |
|---|
| 2024-03-23 | AFN 3,724 |
|---|
| 2024-03-22 | AFN 3,755 |
|---|
| 2024-03-21 | AFN 3,804 |
|---|
| 2024-03-20 | AFN 3,711 |
|---|
| 2024-03-19 | AFN 3,722 |
|---|
| 2024-03-18 | AFN 3,711 |
|---|
| 2024-03-17 | AFN 3,715 |
|---|
| 2024-03-16 | AFN 3,715 |
|---|
| 2024-03-15 | AFN 3,717 |
|---|
| 2024-03-14 | AFN 3,721 |
|---|
| 2024-03-13 | AFN 3,695 |
|---|
| 2024-03-12 | AFN 3,747 |
|---|
| 2024-03-11 | AFN 3,751 |
|---|
| 2024-03-10 | AFN 3,742 |
|---|
| 2024-03-09 | AFN 3,741 |
|---|
| 2024-03-08 | AFN 3,723 |
|---|
| 2024-03-07 | AFN 3,709 |
|---|
| 2024-03-06 | AFN 3,772 |
|---|
アフガニスタンの金価格