アフガニスタンの金価格 2025
1グラムあたり · 18K · AFN · 364 日付
| 高値 | AFN 7,246 |
|---|
| 安値 | AFN 4,463 |
|---|
| 変動 | +54.98% |
|---|
推移
| 日付 | 価格 |
|---|
| 2025-12-31 | AFN 6,917 |
|---|
| 2025-12-30 | AFN 6,892 |
|---|
| 2025-12-29 | AFN 7,133 |
|---|
| 2025-12-28 | AFN 7,242 |
|---|
| 2025-12-27 | AFN 7,246 |
|---|
| 2025-12-26 | AFN 7,121 |
|---|
| 2025-12-25 | AFN 7,070 |
|---|
| 2025-12-24 | AFN 7,112 |
|---|
| 2025-12-23 | AFN 7,146 |
|---|
| 2025-12-22 | AFN 7,001 |
|---|
| 2025-12-21 | AFN 6,941 |
|---|
| 2025-12-20 | AFN 6,938 |
|---|
| 2025-12-19 | AFN 6,923 |
|---|
| 2025-12-18 | AFN 6,923 |
|---|
| 2025-12-17 | AFN 6,926 |
|---|
| 2025-12-16 | AFN 6,884 |
|---|
| 2025-12-15 | AFN 6,902 |
|---|
| 2025-12-14 | AFN 6,873 |
|---|
| 2025-12-13 | AFN 6,865 |
|---|
| 2025-12-12 | AFN 6,815 |
|---|
| 2025-12-11 | AFN 6,707 |
|---|
| 2025-12-09 | AFN 6,695 |
|---|
| 2025-12-08 | AFN 6,640 |
|---|
| 2025-12-07 | AFN 6,695 |
|---|
| 2025-12-06 | AFN 6,747 |
|---|
| 2025-12-05 | AFN 6,662 |
|---|
| 2025-12-04 | AFN 6,730 |
|---|
| 2025-12-03 | AFN 6,756 |
|---|
| 2025-12-02 | AFN 6,762 |
|---|
| 2025-12-01 | AFN 6,798 |
|---|
| 2025-11-30 | AFN 6,760 |
|---|
| 2025-11-29 | AFN 6,733 |
|---|
| 2025-11-28 | AFN 6,691 |
|---|
| 2025-11-27 | AFN 6,654 |
|---|
| 2025-11-26 | AFN 6,625 |
|---|
| 2025-11-25 | AFN 6,578 |
|---|
| 2025-11-24 | AFN 6,480 |
|---|
| 2025-11-23 | AFN 6,507 |
|---|
| 2025-11-22 | AFN 6,476 |
|---|
| 2025-11-21 | AFN 6,527 |
|---|
| 2025-11-20 | AFN 6,543 |
|---|
| 2025-11-19 | AFN 6,504 |
|---|
| 2025-11-18 | AFN 6,434 |
|---|
| 2025-11-17 | AFN 6,550 |
|---|
| 2025-11-16 | AFN 6,536 |
|---|
| 2025-11-15 | AFN 6,530 |
|---|
| 2025-11-14 | AFN 6,719 |
|---|
| 2025-11-13 | AFN 6,726 |
|---|
| 2025-11-12 | AFN 6,624 |
|---|
| 2025-11-11 | AFN 6,619 |
|---|
| 2025-11-10 | AFN 6,475 |
|---|
| 2025-11-09 | AFN 6,417 |
|---|
| 2025-11-08 | AFN 6,452 |
|---|
| 2025-11-07 | AFN 6,422 |
|---|
| 2025-11-06 | AFN 6,377 |
|---|
| 2025-11-05 | AFN 6,317 |
|---|
| 2025-11-04 | AFN 6,416 |
|---|
| 2025-11-03 | AFN 6,438 |
|---|
| 2025-11-02 | AFN 6,430 |
|---|
| 2025-11-01 | AFN 6,419 |
|---|
| 2025-10-31 | AFN 6,472 |
|---|
| 2025-10-30 | AFN 6,357 |
|---|
| 2025-10-29 | AFN 6,300 |
|---|
| 2025-10-28 | AFN 6,428 |
|---|
| 2025-10-27 | AFN 6,533 |
|---|
| 2025-10-26 | AFN 6,580 |
|---|
| 2025-10-25 | AFN 6,550 |
|---|
| 2025-10-24 | AFN 6,606 |
|---|
| 2025-10-23 | AFN 6,537 |
|---|
| 2025-10-22 | AFN 6,557 |
|---|
| 2025-10-21 | AFN 6,974 |
|---|
| 2025-10-20 | AFN 6,843 |
|---|
| 2025-10-19 | AFN 6,828 |
|---|
| 2025-10-18 | AFN 6,831 |
|---|
| 2025-10-17 | AFN 6,954 |
|---|
| 2025-10-16 | AFN 6,777 |
|---|
| 2025-10-15 | AFN 6,689 |
|---|
| 2025-10-14 | AFN 6,582 |
|---|
| 2025-10-13 | AFN 6,550 |
|---|
| 2025-10-12 | AFN 6,430 |
|---|
| 2025-10-11 | AFN 6,470 |
|---|
| 2025-10-10 | AFN 6,417 |
|---|
| 2025-10-09 | AFN 6,485 |
|---|
| 2025-10-08 | AFN 6,440 |
|---|
| 2025-10-07 | AFN 6,403 |
|---|
| 2025-10-06 | AFN 6,341 |
|---|
| 2025-10-05 | AFN 6,283 |
|---|
| 2025-10-04 | AFN 6,298 |
|---|
| 2025-10-03 | AFN 6,279 |
|---|
| 2025-10-02 | AFN 6,296 |
|---|
| 2025-10-01 | AFN 6,301 |
|---|
| 2025-09-30 | AFN 6,264 |
|---|
| 2025-09-29 | AFN 6,136 |
|---|
| 2025-09-28 | AFN 6,113 |
|---|
| 2025-09-27 | AFN 6,044 |
|---|
| 2025-09-26 | AFN 6,231 |
|---|
| 2025-09-25 | AFN 6,181 |
|---|
| 2025-09-24 | AFN 6,254 |
|---|
| 2025-09-23 | AFN 6,240 |
|---|
| 2025-09-22 | AFN 6,143 |
|---|
| 2025-09-21 | AFN 6,000 |
|---|
| 2025-09-20 | AFN 6,000 |
|---|
| 2025-09-19 | AFN 5,907 |
|---|
| 2025-09-18 | AFN 5,926 |
|---|
| 2025-09-17 | AFN 6,127 |
|---|
| 2025-09-16 | AFN 6,047 |
|---|
| 2025-09-15 | AFN 5,981 |
|---|
| 2025-09-14 | AFN 5,996 |
|---|
| 2025-09-13 | AFN 5,982 |
|---|
| 2025-09-12 | AFN 6,003 |
|---|
| 2025-09-11 | AFN 5,999 |
|---|
| 2025-09-10 | AFN 5,979 |
|---|
| 2025-09-09 | AFN 6,019 |
|---|
| 2025-09-08 | AFN 5,927 |
|---|
| 2025-09-07 | AFN 5,926 |
|---|
| 2025-09-06 | AFN 5,933 |
|---|
| 2025-09-05 | AFN 5,867 |
|---|
| 2025-09-04 | AFN 5,862 |
|---|
| 2025-09-03 | AFN 5,851 |
|---|
| 2025-09-02 | AFN 5,768 |
|---|
| 2025-09-01 | AFN 5,726 |
|---|
| 2025-08-31 | AFN 5,695 |
|---|
| 2025-08-30 | AFN 5,697 |
|---|
| 2025-08-29 | AFN 5,632 |
|---|
| 2025-08-28 | AFN 5,594 |
|---|
| 2025-08-27 | AFN 5,595 |
|---|
| 2025-08-26 | AFN 5,575 |
|---|
| 2025-08-25 | AFN 5,553 |
|---|
| 2025-08-24 | AFN 5,569 |
|---|
| 2025-08-23 | AFN 5,574 |
|---|
| 2025-08-22 | AFN 5,504 |
|---|
| 2025-08-21 | AFN 5,590 |
|---|
| 2025-08-20 | AFN 5,498 |
|---|
| 2025-08-19 | AFN 5,498 |
|---|
| 2025-08-18 | AFN 5,519 |
|---|
| 2025-08-17 | AFN 5,503 |
|---|
| 2025-08-16 | AFN 5,595 |
|---|
| 2025-08-15 | AFN 5,506 |
|---|
| 2025-08-14 | AFN 5,550 |
|---|
| 2025-08-13 | AFN 5,526 |
|---|
| 2025-08-12 | AFN 5,527 |
|---|
| 2025-08-11 | AFN 5,554 |
|---|
| 2025-08-10 | AFN 5,599 |
|---|
| 2025-08-09 | AFN 5,669 |
|---|
| 2025-08-08 | AFN 5,590 |
|---|
| 2025-08-07 | AFN 5,653 |
|---|
| 2025-08-06 | AFN 5,578 |
|---|
| 2025-08-05 | AFN 5,598 |
|---|
| 2025-08-04 | AFN 5,565 |
|---|
| 2025-08-03 | AFN 5,573 |
|---|
| 2025-08-02 | AFN 5,578 |
|---|
| 2025-08-01 | AFN 5,458 |
|---|
| 2025-07-31 | AFN 5,474 |
|---|
| 2025-07-30 | AFN 5,532 |
|---|
| 2025-07-29 | AFN 5,505 |
|---|
| 2025-07-28 | AFN 5,530 |
|---|
| 2025-07-27 | AFN 5,532 |
|---|
| 2025-07-26 | AFN 5,566 |
|---|
| 2025-07-25 | AFN 5,597 |
|---|
| 2025-07-24 | AFN 5,645 |
|---|
| 2025-07-23 | AFN 5,706 |
|---|
| 2025-07-22 | AFN 5,641 |
|---|
| 2025-07-21 | AFN 5,593 |
|---|
| 2025-07-20 | AFN 5,589 |
|---|
| 2025-07-19 | AFN 5,581 |
|---|
| 2025-07-18 | AFN 5,570 |
|---|
| 2025-07-17 | AFN 5,575 |
|---|
| 2025-07-16 | AFN 5,624 |
|---|
| 2025-07-15 | AFN 5,646 |
|---|
| 2025-07-14 | AFN 5,660 |
|---|
| 2025-07-13 | AFN 5,599 |
|---|
| 2025-07-12 | AFN 5,598 |
|---|
| 2025-07-11 | AFN 5,617 |
|---|
| 2025-07-10 | AFN 5,601 |
|---|
| 2025-07-09 | AFN 5,562 |
|---|
| 2025-07-08 | AFN 5,618 |
|---|
| 2025-07-07 | AFN 5,588 |
|---|
| 2025-07-06 | AFN 5,571 |
|---|
| 2025-07-05 | AFN 5,629 |
|---|
| 2025-07-04 | AFN 5,614 |
|---|
| 2025-07-03 | AFN 5,659 |
|---|
| 2025-07-02 | AFN 5,647 |
|---|
| 2025-07-01 | AFN 5,620 |
|---|
| 2025-06-30 | AFN 5,557 |
|---|
| 2025-06-29 | AFN 5,543 |
|---|
| 2025-06-28 | AFN 5,570 |
|---|
| 2025-06-27 | AFN 5,632 |
|---|
| 2025-06-26 | AFN 5,677 |
|---|
| 2025-06-25 | AFN 5,715 |
|---|
| 2025-06-24 | AFN 5,733 |
|---|
| 2025-06-23 | AFN 5,758 |
|---|
| 2025-06-22 | AFN 5,773 |
|---|
| 2025-06-21 | AFN 5,772 |
|---|
| 2025-06-20 | AFN 5,744 |
|---|
| 2025-06-19 | AFN 5,744 |
|---|
| 2025-06-18 | AFN 5,692 |
|---|
| 2025-06-17 | AFN 5,721 |
|---|
| 2025-06-16 | AFN 5,802 |
|---|
| 2025-06-15 | AFN 5,792 |
|---|
| 2025-06-14 | AFN 5,798 |
|---|
| 2025-06-13 | AFN 5,767 |
|---|
| 2025-06-12 | AFN 5,681 |
|---|
| 2025-06-11 | AFN 5,608 |
|---|
| 2025-06-10 | AFN 5,574 |
|---|
| 2025-06-09 | AFN 5,559 |
|---|
| 2025-06-08 | AFN 5,581 |
|---|
| 2025-06-07 | AFN 5,569 |
|---|
| 2025-06-06 | AFN 5,645 |
|---|
| 2025-06-05 | AFN 5,662 |
|---|
| 2025-06-04 | AFN 5,663 |
|---|
| 2025-06-03 | AFN 5,654 |
|---|
| 2025-06-02 | AFN 5,558 |
|---|
| 2025-06-01 | AFN 5,516 |
|---|
| 2025-05-31 | AFN 5,541 |
|---|
| 2025-05-30 | AFN 5,571 |
|---|
| 2025-05-29 | AFN 5,432 |
|---|
| 2025-05-28 | AFN 5,551 |
|---|
| 2025-05-27 | AFN 5,628 |
|---|
| 2025-05-26 | AFN 5,648 |
|---|
| 2025-05-25 | AFN 5,672 |
|---|
| 2025-05-24 | AFN 5,671 |
|---|
| 2025-05-23 | AFN 5,569 |
|---|
| 2025-05-22 | AFN 5,635 |
|---|
| 2025-05-21 | AFN 5,564 |
|---|
| 2025-05-20 | AFN 5,460 |
|---|
| 2025-05-19 | AFN 5,452 |
|---|
| 2025-05-18 | AFN 5,423 |
|---|
| 2025-05-17 | AFN 5,445 |
|---|
| 2025-05-16 | AFN 5,447 |
|---|
| 2025-05-15 | AFN 5,397 |
|---|
| 2025-05-14 | AFN 5,471 |
|---|
| 2025-05-13 | AFN 5,459 |
|---|
| 2025-05-12 | AFN 5,546 |
|---|
| 2025-05-11 | AFN 5,644 |
|---|
| 2025-05-10 | AFN 5,703 |
|---|
| 2025-05-09 | AFN 5,628 |
|---|
| 2025-05-08 | AFN 5,821 |
|---|
| 2025-05-07 | AFN 5,772 |
|---|
| 2025-05-06 | AFN 5,768 |
|---|
| 2025-05-05 | AFN 5,583 |
|---|
| 2025-05-04 | AFN 5,541 |
|---|
| 2025-05-03 | AFN 5,591 |
|---|
| 2025-05-02 | AFN 5,543 |
|---|
| 2025-05-01 | AFN 5,537 |
|---|
| 2025-04-30 | AFN 5,677 |
|---|
| 2025-04-29 | AFN 5,702 |
|---|
| 2025-04-28 | AFN 5,642 |
|---|
| 2025-04-27 | AFN 5,694 |
|---|
| 2025-04-26 | AFN 5,747 |
|---|
| 2025-04-25 | AFN 5,723 |
|---|
| 2025-04-24 | AFN 5,800 |
|---|
| 2025-04-23 | AFN 5,858 |
|---|
| 2025-04-22 | AFN 5,995 |
|---|
| 2025-04-21 | AFN 5,869 |
|---|
| 2025-04-20 | AFN 5,771 |
|---|
| 2025-04-19 | AFN 5,783 |
|---|
| 2025-04-18 | AFN 5,787 |
|---|
| 2025-04-17 | AFN 5,818 |
|---|
| 2025-04-16 | AFN 5,726 |
|---|
| 2025-04-15 | AFN 5,641 |
|---|
| 2025-04-14 | AFN 5,680 |
|---|
| 2025-04-13 | AFN 5,686 |
|---|
| 2025-04-12 | AFN 5,586 |
|---|
| 2025-04-11 | AFN 5,570 |
|---|
| 2025-04-10 | AFN 5,382 |
|---|
| 2025-04-09 | AFN 5,188 |
|---|
| 2025-04-08 | AFN 5,184 |
|---|
| 2025-04-07 | AFN 5,246 |
|---|
| 2025-04-06 | AFN 5,254 |
|---|
| 2025-04-05 | AFN 5,238 |
|---|
| 2025-04-04 | AFN 5,377 |
|---|
| 2025-04-03 | AFN 5,452 |
|---|
| 2025-04-02 | AFN 5,429 |
|---|
| 2025-04-01 | AFN 5,384 |
|---|
| 2025-03-31 | AFN 5,242 |
|---|
| 2025-03-30 | AFN 5,309 |
|---|
| 2025-03-29 | AFN 5,292 |
|---|
| 2025-03-28 | AFN 5,258 |
|---|
| 2025-03-27 | AFN 5,153 |
|---|
| 2025-03-26 | AFN 5,151 |
|---|
| 2025-03-25 | AFN 5,140 |
|---|
| 2025-03-24 | AFN 5,152 |
|---|
| 2025-03-23 | AFN 5,138 |
|---|
| 2025-03-22 | AFN 5,158 |
|---|
| 2025-03-21 | AFN 5,208 |
|---|
| 2025-03-20 | AFN 5,226 |
|---|
| 2025-03-19 | AFN 5,159 |
|---|
| 2025-03-18 | AFN 5,121 |
|---|
| 2025-03-17 | AFN 5,094 |
|---|
| 2025-03-16 | AFN 5,089 |
|---|
| 2025-03-15 | AFN 5,085 |
|---|
| 2025-03-14 | AFN 5,117 |
|---|
| 2025-03-13 | AFN 5,022 |
|---|
| 2025-03-12 | AFN 5,024 |
|---|
| 2025-03-11 | AFN 5,037 |
|---|
| 2025-03-10 | AFN 5,088 |
|---|
| 2025-03-09 | AFN 5,088 |
|---|
| 2025-03-08 | AFN 5,113 |
|---|
| 2025-03-07 | AFN 5,106 |
|---|
| 2025-03-06 | AFN 5,149 |
|---|
| 2025-03-05 | AFN 5,134 |
|---|
| 2025-03-04 | AFN 5,122 |
|---|
| 2025-03-03 | AFN 5,088 |
|---|
| 2025-03-02 | AFN 5,079 |
|---|
| 2025-03-01 | AFN 5,076 |
|---|
| 2025-02-28 | AFN 5,106 |
|---|
| 2025-02-27 | AFN 5,167 |
|---|
| 2025-02-26 | AFN 5,163 |
|---|
| 2025-02-25 | AFN 5,258 |
|---|
| 2025-02-24 | AFN 5,232 |
|---|
| 2025-02-23 | AFN 5,241 |
|---|
| 2025-02-22 | AFN 5,242 |
|---|
| 2025-02-21 | AFN 5,231 |
|---|
| 2025-02-20 | AFN 5,220 |
|---|
| 2025-02-19 | AFN 5,224 |
|---|
| 2025-02-18 | AFN 5,128 |
|---|
| 2025-02-17 | AFN 5,122 |
|---|
| 2025-02-16 | AFN 5,104 |
|---|
| 2025-02-15 | AFN 5,106 |
|---|
| 2025-02-14 | AFN 5,193 |
|---|
| 2025-02-13 | AFN 5,155 |
|---|
| 2025-02-12 | AFN 5,176 |
|---|
| 2025-02-11 | AFN 5,246 |
|---|
| 2025-02-10 | AFN 5,132 |
|---|
| 2025-02-09 | AFN 5,116 |
|---|
| 2025-02-08 | AFN 5,121 |
|---|
| 2025-02-07 | AFN 5,120 |
|---|
| 2025-02-06 | AFN 5,146 |
|---|
| 2025-02-05 | AFN 5,118 |
|---|
| 2025-02-04 | AFN 5,132 |
|---|
| 2025-02-03 | AFN 5,124 |
|---|
| 2025-02-02 | AFN 5,078 |
|---|
| 2025-02-01 | AFN 5,105 |
|---|
| 2025-01-31 | AFN 5,145 |
|---|
| 2025-01-30 | AFN 5,083 |
|---|
| 2025-01-29 | AFN 5,092 |
|---|
| 2025-01-28 | AFN 5,015 |
|---|
| 2025-01-27 | AFN 5,056 |
|---|
| 2025-01-26 | AFN 5,146 |
|---|
| 2025-01-25 | AFN 5,066 |
|---|
| 2025-01-24 | AFN 5,005 |
|---|
| 2025-01-23 | AFN 4,997 |
|---|
| 2025-01-22 | AFN 4,934 |
|---|
| 2025-01-21 | AFN 4,808 |
|---|
| 2025-01-20 | AFN 4,766 |
|---|
| 2025-01-19 | AFN 4,786 |
|---|
| 2025-01-18 | AFN 4,785 |
|---|
| 2025-01-17 | AFN 4,810 |
|---|
| 2025-01-16 | AFN 4,803 |
|---|
| 2025-01-15 | AFN 4,672 |
|---|
| 2025-01-14 | AFN 4,660 |
|---|
| 2025-01-13 | AFN 4,630 |
|---|
| 2025-01-12 | AFN 4,696 |
|---|
| 2025-01-11 | AFN 4,616 |
|---|
| 2025-01-10 | AFN 4,584 |
|---|
| 2025-01-09 | AFN 4,571 |
|---|
| 2025-01-08 | AFN 4,542 |
|---|
| 2025-01-07 | AFN 4,493 |
|---|
| 2025-01-06 | AFN 4,499 |
|---|
| 2025-01-05 | AFN 4,497 |
|---|
| 2025-01-04 | AFN 4,492 |
|---|
| 2025-01-03 | AFN 4,520 |
|---|
| 2025-01-02 | AFN 4,478 |
|---|
| 2025-01-01 | AFN 4,463 |
|---|
アフガニスタンの金価格