オーストラリアの金価格 2024
1グラムあたり · 24K · AUD · 301 日付
| 高値 | A$136.4 |
|---|
| 安値 | A$104.9 |
|---|
| 変動 | +27.93% |
|---|
推移
| 日付 | 価格 |
|---|
| 2024-12-31 | A$134.7 |
|---|
| 2024-12-30 | A$135.5 |
|---|
| 2024-12-29 | A$135.6 |
|---|
| 2024-12-28 | A$135.5 |
|---|
| 2024-12-27 | A$136.0 |
|---|
| 2024-12-26 | A$135.3 |
|---|
| 2024-12-25 | A$134.8 |
|---|
| 2024-12-24 | A$134.9 |
|---|
| 2024-12-23 | A$134.8 |
|---|
| 2024-12-22 | A$134.9 |
|---|
| 2024-12-21 | A$134.8 |
|---|
| 2024-12-20 | A$134.2 |
|---|
| 2024-12-19 | A$135.1 |
|---|
| 2024-12-18 | A$134.4 |
|---|
| 2024-12-17 | A$134.1 |
|---|
| 2024-12-16 | A$133.9 |
|---|
| 2024-12-15 | A$133.9 |
|---|
| 2024-12-14 | A$133.9 |
|---|
| 2024-12-13 | A$135.9 |
|---|
| 2024-12-12 | A$136.0 |
|---|
| 2024-12-11 | A$136.1 |
|---|
| 2024-12-10 | A$133.3 |
|---|
| 2024-12-09 | A$133.0 |
|---|
| 2024-12-08 | A$132.5 |
|---|
| 2024-12-07 | A$132.4 |
|---|
| 2024-12-06 | A$131.0 |
|---|
| 2024-12-05 | A$132.3 |
|---|
| 2024-12-04 | A$131.5 |
|---|
| 2024-12-03 | A$131.0 |
|---|
| 2024-12-02 | A$130.3 |
|---|
| 2024-12-01 | A$130.9 |
|---|
| 2024-11-30 | A$130.9 |
|---|
| 2024-11-29 | A$130.7 |
|---|
| 2024-11-28 | A$129.7 |
|---|
| 2024-11-27 | A$130.5 |
|---|
| 2024-11-26 | A$130.7 |
|---|
| 2024-11-25 | A$132.6 |
|---|
| 2024-11-24 | A$134.2 |
|---|
| 2024-11-23 | A$133.9 |
|---|
| 2024-11-22 | A$132.0 |
|---|
| 2024-11-21 | A$131.0 |
|---|
| 2024-11-20 | A$129.9 |
|---|
| 2024-11-19 | A$129.2 |
|---|
| 2024-11-18 | A$128.6 |
|---|
| 2024-11-17 | A$127.5 |
|---|
| 2024-11-16 | A$127.5 |
|---|
| 2024-11-15 | A$127.8 |
|---|
| 2024-11-14 | A$127.3 |
|---|
| 2024-11-13 | A$128.4 |
|---|
| 2024-11-12 | A$128.4 |
|---|
| 2024-11-11 | A$130.6 |
|---|
| 2024-11-10 | A$131.1 |
|---|
| 2024-11-09 | A$131.1 |
|---|
| 2024-11-08 | A$130.4 |
|---|
| 2024-11-07 | A$129.5 |
|---|
| 2024-11-06 | A$133.9 |
|---|
| 2024-11-05 | A$133.5 |
|---|
| 2024-11-04 | A$133.4 |
|---|
| 2024-11-03 | A$134.1 |
|---|
| 2024-11-02 | A$134.1 |
|---|
| 2024-11-01 | A$134.4 |
|---|
| 2024-10-31 | A$136.4 |
|---|
| 2024-10-30 | A$136.1 |
|---|
| 2024-10-29 | A$134.3 |
|---|
| 2024-10-28 | A$132.9 |
|---|
| 2024-10-27 | A$133.8 |
|---|
| 2024-10-26 | A$133.7 |
|---|
| 2024-10-25 | A$132.4 |
|---|
| 2024-10-24 | A$132.0 |
|---|
| 2024-10-23 | A$132.0 |
|---|
| 2024-10-22 | A$131.6 |
|---|
| 2024-10-21 | A$130.5 |
|---|
| 2024-10-20 | A$130.4 |
|---|
| 2024-10-19 | A$130.4 |
|---|
| 2024-10-18 | A$129.6 |
|---|
| 2024-10-17 | A$128.6 |
|---|
| 2024-10-16 | A$128.2 |
|---|
| 2024-10-15 | A$126.6 |
|---|
| 2024-10-14 | A$126.4 |
|---|
| 2024-10-13 | A$126.6 |
|---|
| 2024-10-12 | A$126.5 |
|---|
| 2024-10-11 | A$125.7 |
|---|
| 2024-10-10 | A$124.7 |
|---|
| 2024-10-09 | A$125.1 |
|---|
| 2024-10-08 | A$125.6 |
|---|
| 2024-10-07 | A$125.2 |
|---|
| 2024-10-06 | A$125.4 |
|---|
| 2024-10-05 | A$125.5 |
|---|
| 2024-10-04 | A$124.8 |
|---|
| 2024-10-03 | A$124.3 |
|---|
| 2024-10-02 | A$123.9 |
|---|
| 2024-10-01 | A$122.4 |
|---|
| 2024-09-30 | A$123.3 |
|---|
| 2024-09-29 | A$123.7 |
|---|
| 2024-09-28 | A$123.6 |
|---|
| 2024-09-27 | A$124.6 |
|---|
| 2024-09-26 | A$125.1 |
|---|
| 2024-09-25 | A$124.0 |
|---|
| 2024-09-24 | A$123.4 |
|---|
| 2024-09-23 | A$123.6 |
|---|
| 2024-09-22 | A$123.9 |
|---|
| 2024-09-21 | A$123.8 |
|---|
| 2024-09-20 | A$122.2 |
|---|
| 2024-09-19 | A$121.7 |
|---|
| 2024-09-18 | A$122.3 |
|---|
| 2024-09-17 | A$122.9 |
|---|
| 2024-09-16 | A$123.7 |
|---|
| 2024-09-15 | A$123.7 |
|---|
| 2024-09-14 | A$123.8 |
|---|
| 2024-09-13 | A$122.6 |
|---|
| 2024-09-12 | A$121.0 |
|---|
| 2024-09-11 | A$121.7 |
|---|
| 2024-09-10 | A$121.0 |
|---|
| 2024-09-09 | A$120.1 |
|---|
| 2024-09-08 | A$120.4 |
|---|
| 2024-09-07 | A$120.4 |
|---|
| 2024-09-06 | A$120.0 |
|---|
| 2024-09-05 | A$119.3 |
|---|
| 2024-09-04 | A$119.6 |
|---|
| 2024-09-03 | A$118.1 |
|---|
| 2024-09-02 | A$118.9 |
|---|
| 2024-09-01 | A$119.0 |
|---|
| 2024-08-31 | A$119.0 |
|---|
| 2024-08-30 | A$119.2 |
|---|
| 2024-08-29 | A$118.9 |
|---|
| 2024-08-28 | A$119.2 |
|---|
| 2024-08-27 | A$119.3 |
|---|
| 2024-08-26 | A$119.0 |
|---|
| 2024-08-25 | A$118.9 |
|---|
| 2024-08-24 | A$118.9 |
|---|
| 2024-08-23 | A$119.3 |
|---|
| 2024-08-22 | A$119.8 |
|---|
| 2024-08-21 | A$119.7 |
|---|
| 2024-08-20 | A$119.7 |
|---|
| 2024-08-19 | A$120.1 |
|---|
| 2024-08-18 | A$120.9 |
|---|
| 2024-08-17 | A$120.9 |
|---|
| 2024-08-16 | A$119.4 |
|---|
| 2024-08-15 | A$119.9 |
|---|
| 2024-08-14 | A$119.7 |
|---|
| 2024-08-13 | A$120.2 |
|---|
| 2024-08-12 | A$118.6 |
|---|
| 2024-08-11 | A$118.9 |
|---|
| 2024-08-10 | A$118.9 |
|---|
| 2024-08-09 | A$118.3 |
|---|
| 2024-08-08 | A$117.7 |
|---|
| 2024-08-07 | A$117.0 |
|---|
| 2024-08-06 | A$118.8 |
|---|
| 2024-08-05 | A$120.7 |
|---|
| 2024-08-04 | A$120.6 |
|---|
| 2024-08-03 | A$120.6 |
|---|
| 2024-08-02 | A$120.8 |
|---|
| 2024-08-01 | A$120.5 |
|---|
| 2024-07-31 | A$118.3 |
|---|
| 2024-07-30 | A$116.9 |
|---|
| 2024-07-29 | A$117.4 |
|---|
| 2024-07-28 | A$117.2 |
|---|
| 2024-07-27 | A$117.3 |
|---|
| 2024-07-26 | A$115.9 |
|---|
| 2024-07-25 | A$117.2 |
|---|
| 2024-07-24 | A$117.2 |
|---|
| 2024-07-23 | A$116.3 |
|---|
| 2024-07-22 | A$115.8 |
|---|
| 2024-07-21 | A$115.5 |
|---|
| 2024-07-20 | A$115.4 |
|---|
| 2024-07-19 | A$116.5 |
|---|
| 2024-07-18 | A$117.8 |
|---|
| 2024-07-17 | A$118.2 |
|---|
| 2024-07-16 | A$115.5 |
|---|
| 2024-07-15 | A$114.3 |
|---|
| 2024-07-14 | A$114.4 |
|---|
| 2024-07-13 | A$114.4 |
|---|
| 2024-07-12 | A$114.7 |
|---|
| 2024-07-11 | A$113.1 |
|---|
| 2024-07-10 | A$113.0 |
|---|
| 2024-07-09 | A$112.7 |
|---|
| 2024-07-08 | A$113.9 |
|---|
| 2024-07-07 | A$113.9 |
|---|
| 2024-07-06 | A$113.9 |
|---|
| 2024-07-05 | A$112.6 |
|---|
| 2024-07-04 | A$113.0 |
|---|
| 2024-07-03 | A$112.3 |
|---|
| 2024-07-02 | A$112.8 |
|---|
| 2024-07-01 | A$112.2 |
|---|
| 2024-06-30 | A$112.1 |
|---|
| 2024-06-29 | A$111.9 |
|---|
| 2024-06-28 | A$112.7 |
|---|
| 2024-06-27 | A$111.2 |
|---|
| 2024-06-26 | A$112.2 |
|---|
| 2024-06-25 | A$112.5 |
|---|
| 2024-06-24 | A$112.7 |
|---|
| 2024-06-23 | A$112.2 |
|---|
| 2024-06-22 | A$111.9 |
|---|
| 2024-06-21 | A$114.0 |
|---|
| 2024-06-20 | A$112.5 |
|---|
| 2024-06-19 | A$112.3 |
|---|
| 2024-06-18 | A$112.8 |
|---|
| 2024-06-17 | A$113.3 |
|---|
| 2024-06-16 | A$113.4 |
|---|
| 2024-06-15 | A$113.5 |
|---|
| 2024-06-14 | A$111.9 |
|---|
| 2024-06-13 | A$111.8 |
|---|
| 2024-06-12 | A$112.6 |
|---|
| 2024-06-11 | A$112.4 |
|---|
| 2024-06-10 | A$112.1 |
|---|
| 2024-06-09 | A$112.0 |
|---|
| 2024-06-08 | A$111.9 |
|---|
| 2024-06-07 | A$114.5 |
|---|
| 2024-06-06 | A$113.8 |
|---|
| 2024-06-05 | A$112.5 |
|---|
| 2024-06-04 | A$113.0 |
|---|
| 2024-06-03 | A$112.5 |
|---|
| 2024-06-02 | A$112.5 |
|---|
| 2024-06-01 | A$112.4 |
|---|
| 2024-05-31 | A$113.6 |
|---|
| 2024-05-30 | A$113.7 |
|---|
| 2024-05-29 | A$114.0 |
|---|
| 2024-05-28 | A$113.5 |
|---|
| 2024-05-27 | A$113.4 |
|---|
| 2024-05-26 | A$113.2 |
|---|
| 2024-05-25 | A$113.3 |
|---|
| 2024-05-24 | A$113.5 |
|---|
| 2024-05-23 | A$115.4 |
|---|
| 2024-05-22 | A$116.8 |
|---|
| 2024-05-21 | A$117.2 |
|---|
| 2024-05-20 | A$116.6 |
|---|
| 2024-05-19 | A$115.9 |
|---|
| 2024-05-18 | A$115.9 |
|---|
| 2024-05-17 | A$114.6 |
|---|
| 2024-05-16 | A$114.8 |
|---|
| 2024-05-15 | A$114.3 |
|---|
| 2024-05-14 | A$113.9 |
|---|
| 2024-05-13 | A$115.1 |
|---|
| 2024-05-12 | A$114.8 |
|---|
| 2024-05-11 | A$114.6 |
|---|
| 2024-05-10 | A$114.3 |
|---|
| 2024-05-09 | A$113.0 |
|---|
| 2024-05-08 | A$113.0 |
|---|
| 2024-05-07 | A$112.8 |
|---|
| 2024-05-06 | A$111.9 |
|---|
| 2024-05-05 | A$112.0 |
|---|
| 2024-05-04 | A$112.1 |
|---|
| 2024-05-03 | A$112.7 |
|---|
| 2024-05-02 | A$114.6 |
|---|
| 2024-05-01 | A$113.7 |
|---|
| 2024-04-30 | A$114.4 |
|---|
| 2024-04-29 | A$114.2 |
|---|
| 2024-04-28 | A$115.1 |
|---|
| 2024-04-27 | A$115.1 |
|---|
| 2024-04-26 | A$114.6 |
|---|
| 2024-04-25 | A$114.7 |
|---|
| 2024-04-24 | A$114.9 |
|---|
| 2024-04-23 | A$116.1 |
|---|
| 2024-04-22 | A$118.9 |
|---|
| 2024-04-21 | A$119.9 |
|---|
| 2024-04-20 | A$119.8 |
|---|
| 2024-04-19 | A$120.2 |
|---|
| 2024-04-18 | A$118.3 |
|---|
| 2024-04-17 | A$119.6 |
|---|
| 2024-04-16 | A$119.3 |
|---|
| 2024-04-15 | A$117.0 |
|---|
| 2024-04-14 | A$116.4 |
|---|
| 2024-04-13 | A$116.2 |
|---|
| 2024-04-12 | A$117.4 |
|---|
| 2024-04-11 | A$115.5 |
|---|
| 2024-04-10 | A$113.9 |
|---|
| 2024-04-09 | A$114.0 |
|---|
| 2024-04-08 | A$113.0 |
|---|
| 2024-04-07 | A$113.8 |
|---|
| 2024-04-06 | A$113.8 |
|---|
| 2024-04-05 | A$111.2 |
|---|
| 2024-04-04 | A$112.3 |
|---|
| 2024-04-03 | A$112.6 |
|---|
| 2024-04-02 | A$111.5 |
|---|
| 2024-04-01 | A$111.1 |
|---|
| 2024-03-31 | A$110.1 |
|---|
| 2024-03-30 | A$110.1 |
|---|
| 2024-03-29 | A$110.2 |
|---|
| 2024-03-28 | A$107.9 |
|---|
| 2024-03-27 | A$107.4 |
|---|
| 2024-03-26 | A$106.7 |
|---|
| 2024-03-25 | A$106.8 |
|---|
| 2024-03-24 | A$106.9 |
|---|
| 2024-03-23 | A$106.8 |
|---|
| 2024-03-22 | A$106.9 |
|---|
| 2024-03-21 | A$107.2 |
|---|
| 2024-03-20 | A$106.2 |
|---|
| 2024-03-19 | A$106.0 |
|---|
| 2024-03-18 | A$105.6 |
|---|
| 2024-03-17 | A$105.6 |
|---|
| 2024-03-16 | A$105.6 |
|---|
| 2024-03-15 | A$105.9 |
|---|
| 2024-03-14 | A$105.6 |
|---|
| 2024-03-13 | A$105.1 |
|---|
| 2024-03-12 | A$106.0 |
|---|
| 2024-03-11 | A$106.0 |
|---|
| 2024-03-10 | A$105.6 |
|---|
| 2024-03-09 | A$105.7 |
|---|
| 2024-03-08 | A$104.9 |
|---|
| 2024-03-07 | A$105.1 |
|---|
| 2024-03-06 | A$105.3 |
|---|
オーストラリアの金価格