カンボジアの金価格 2024
1グラムあたり · 24K · KHR · 301 日付
| 高値 | KHR 364,269 |
|---|
| 安値 | KHR 277,748 |
|---|
| 変動 | +21.37% |
|---|
推移
| 日付 | 価格 |
|---|
| 2024-12-31 | KHR 337,105 |
|---|
| 2024-12-30 | KHR 338,795 |
|---|
| 2024-12-29 | KHR 338,582 |
|---|
| 2024-12-28 | KHR 337,742 |
|---|
| 2024-12-27 | KHR 338,991 |
|---|
| 2024-12-26 | KHR 338,496 |
|---|
| 2024-12-25 | KHR 337,260 |
|---|
| 2024-12-24 | KHR 337,613 |
|---|
| 2024-12-23 | KHR 338,651 |
|---|
| 2024-12-22 | KHR 338,598 |
|---|
| 2024-12-21 | KHR 338,665 |
|---|
| 2024-12-20 | KHR 335,977 |
|---|
| 2024-12-19 | KHR 337,891 |
|---|
| 2024-12-18 | KHR 341,353 |
|---|
| 2024-12-17 | KHR 343,169 |
|---|
| 2024-12-16 | KHR 342,660 |
|---|
| 2024-12-15 | KHR 341,938 |
|---|
| 2024-12-14 | KHR 343,298 |
|---|
| 2024-12-13 | KHR 348,404 |
|---|
| 2024-12-12 | KHR 351,110 |
|---|
| 2024-12-11 | KHR 350,049 |
|---|
| 2024-12-10 | KHR 345,072 |
|---|
| 2024-12-09 | KHR 344,272 |
|---|
| 2024-12-08 | KHR 340,139 |
|---|
| 2024-12-07 | KHR 341,573 |
|---|
| 2024-12-06 | KHR 339,790 |
|---|
| 2024-12-05 | KHR 342,595 |
|---|
| 2024-12-04 | KHR 342,865 |
|---|
| 2024-12-03 | KHR 341,318 |
|---|
| 2024-12-02 | KHR 341,059 |
|---|
| 2024-12-01 | KHR 342,511 |
|---|
| 2024-11-30 | KHR 343,080 |
|---|
| 2024-11-29 | KHR 342,452 |
|---|
| 2024-11-28 | KHR 339,781 |
|---|
| 2024-11-27 | KHR 340,005 |
|---|
| 2024-11-26 | KHR 340,336 |
|---|
| 2024-11-25 | KHR 349,791 |
|---|
| 2024-11-24 | KHR 350,052 |
|---|
| 2024-11-23 | KHR 351,767 |
|---|
| 2024-11-22 | KHR 347,776 |
|---|
| 2024-11-21 | KHR 345,421 |
|---|
| 2024-11-20 | KHR 343,030 |
|---|
| 2024-11-19 | KHR 339,999 |
|---|
| 2024-11-18 | KHR 337,037 |
|---|
| 2024-11-17 | KHR 332,292 |
|---|
| 2024-11-16 | KHR 333,646 |
|---|
| 2024-11-15 | KHR 335,620 |
|---|
| 2024-11-14 | KHR 334,895 |
|---|
| 2024-11-13 | KHR 342,593 |
|---|
| 2024-11-12 | KHR 344,179 |
|---|
| 2024-11-11 | KHR 350,845 |
|---|
| 2024-11-10 | KHR 349,647 |
|---|
| 2024-11-09 | KHR 349,629 |
|---|
| 2024-11-08 | KHR 353,487 |
|---|
| 2024-11-07 | KHR 346,331 |
|---|
| 2024-11-06 | KHR 358,602 |
|---|
| 2024-11-05 | KHR 356,614 |
|---|
| 2024-11-04 | KHR 357,530 |
|---|
| 2024-11-03 | KHR 357,407 |
|---|
| 2024-11-02 | KHR 357,566 |
|---|
| 2024-11-01 | KHR 359,141 |
|---|
| 2024-10-31 | KHR 364,269 |
|---|
| 2024-10-30 | KHR 363,613 |
|---|
| 2024-10-29 | KHR 359,520 |
|---|
| 2024-10-28 | KHR 356,846 |
|---|
| 2024-10-27 | KHR 357,980 |
|---|
| 2024-10-26 | KHR 359,044 |
|---|
| 2024-10-25 | KHR 356,503 |
|---|
| 2024-10-24 | KHR 355,445 |
|---|
| 2024-10-23 | KHR 357,245 |
|---|
| 2024-10-22 | KHR 356,447 |
|---|
| 2024-10-21 | KHR 356,376 |
|---|
| 2024-10-20 | KHR 355,448 |
|---|
| 2024-10-19 | KHR 355,467 |
|---|
| 2024-10-18 | KHR 353,208 |
|---|
| 2024-10-17 | KHR 350,112 |
|---|
| 2024-10-16 | KHR 348,361 |
|---|
| 2024-10-15 | KHR 346,098 |
|---|
| 2024-10-14 | KHR 345,792 |
|---|
| 2024-10-13 | KHR 347,033 |
|---|
| 2024-10-12 | KHR 347,535 |
|---|
| 2024-10-11 | KHR 344,802 |
|---|
| 2024-10-10 | KHR 341,266 |
|---|
| 2024-10-09 | KHR 342,855 |
|---|
| 2024-10-08 | KHR 345,051 |
|---|
| 2024-10-07 | KHR 346,605 |
|---|
| 2024-10-06 | KHR 345,394 |
|---|
| 2024-10-05 | KHR 346,182 |
|---|
| 2024-10-04 | KHR 347,326 |
|---|
| 2024-10-03 | KHR 348,423 |
|---|
| 2024-10-02 | KHR 348,720 |
|---|
| 2024-10-01 | KHR 345,201 |
|---|
| 2024-09-30 | KHR 347,237 |
|---|
| 2024-09-29 | KHR 346,085 |
|---|
| 2024-09-28 | KHR 347,219 |
|---|
| 2024-09-27 | KHR 350,251 |
|---|
| 2024-09-26 | KHR 348,779 |
|---|
| 2024-09-25 | KHR 348,094 |
|---|
| 2024-09-24 | KHR 343,450 |
|---|
| 2024-09-23 | KHR 343,084 |
|---|
| 2024-09-22 | KHR 342,524 |
|---|
| 2024-09-21 | KHR 342,630 |
|---|
| 2024-09-20 | KHR 337,899 |
|---|
| 2024-09-19 | KHR 333,533 |
|---|
| 2024-09-18 | KHR 335,110 |
|---|
| 2024-09-17 | KHR 336,612 |
|---|
| 2024-09-16 | KHR 336,904 |
|---|
| 2024-09-15 | KHR 335,709 |
|---|
| 2024-09-14 | KHR 337,151 |
|---|
| 2024-09-13 | KHR 333,082 |
|---|
| 2024-09-12 | KHR 329,795 |
|---|
| 2024-09-11 | KHR 330,254 |
|---|
| 2024-09-10 | KHR 328,017 |
|---|
| 2024-09-09 | KHR 327,094 |
|---|
| 2024-09-08 | KHR 326,533 |
|---|
| 2024-09-07 | KHR 327,052 |
|---|
| 2024-09-06 | KHR 329,118 |
|---|
| 2024-09-05 | KHR 325,628 |
|---|
| 2024-09-04 | KHR 325,356 |
|---|
| 2024-09-03 | KHR 325,221 |
|---|
| 2024-09-02 | KHR 327,308 |
|---|
| 2024-09-01 | KHR 325,988 |
|---|
| 2024-08-31 | KHR 326,722 |
|---|
| 2024-08-30 | KHR 329,431 |
|---|
| 2024-08-29 | KHR 328,038 |
|---|
| 2024-08-28 | KHR 329,657 |
|---|
| 2024-08-27 | KHR 327,742 |
|---|
| 2024-08-26 | KHR 327,829 |
|---|
| 2024-08-25 | KHR 329,498 |
|---|
| 2024-08-24 | KHR 330,066 |
|---|
| 2024-08-23 | KHR 326,172 |
|---|
| 2024-08-22 | KHR 330,455 |
|---|
| 2024-08-21 | KHR 329,795 |
|---|
| 2024-08-20 | KHR 328,541 |
|---|
| 2024-08-19 | KHR 328,300 |
|---|
| 2024-08-18 | KHR 330,271 |
|---|
| 2024-08-17 | KHR 329,644 |
|---|
| 2024-08-16 | KHR 324,782 |
|---|
| 2024-08-15 | KHR 321,945 |
|---|
| 2024-08-14 | KHR 324,313 |
|---|
| 2024-08-13 | KHR 324,465 |
|---|
| 2024-08-12 | KHR 320,199 |
|---|
| 2024-08-11 | KHR 320,046 |
|---|
| 2024-08-10 | KHR 321,129 |
|---|
| 2024-08-09 | KHR 320,140 |
|---|
| 2024-08-08 | KHR 314,631 |
|---|
| 2024-08-07 | KHR 313,894 |
|---|
| 2024-08-06 | KHR 317,858 |
|---|
| 2024-08-05 | KHR 321,408 |
|---|
| 2024-08-04 | KHR 321,913 |
|---|
| 2024-08-03 | KHR 321,975 |
|---|
| 2024-08-02 | KHR 321,819 |
|---|
| 2024-08-01 | KHR 323,369 |
|---|
| 2024-07-31 | KHR 317,145 |
|---|
| 2024-07-30 | KHR 313,966 |
|---|
| 2024-07-29 | KHR 315,837 |
|---|
| 2024-07-28 | KHR 314,584 |
|---|
| 2024-07-27 | KHR 314,954 |
|---|
| 2024-07-26 | KHR 311,167 |
|---|
| 2024-07-25 | KHR 316,187 |
|---|
| 2024-07-24 | KHR 318,125 |
|---|
| 2024-07-23 | KHR 317,044 |
|---|
| 2024-07-22 | KHR 318,057 |
|---|
| 2024-07-21 | KHR 317,247 |
|---|
| 2024-07-20 | KHR 317,363 |
|---|
| 2024-07-19 | KHR 320,522 |
|---|
| 2024-07-18 | KHR 325,093 |
|---|
| 2024-07-17 | KHR 326,615 |
|---|
| 2024-07-16 | KHR 320,365 |
|---|
| 2024-07-15 | KHR 317,269 |
|---|
| 2024-07-14 | KHR 317,853 |
|---|
| 2024-07-13 | KHR 317,896 |
|---|
| 2024-07-12 | KHR 317,338 |
|---|
| 2024-07-11 | KHR 313,148 |
|---|
| 2024-07-10 | KHR 313,226 |
|---|
| 2024-07-09 | KHR 312,915 |
|---|
| 2024-07-08 | KHR 315,678 |
|---|
| 2024-07-07 | KHR 316,391 |
|---|
| 2024-07-06 | KHR 316,739 |
|---|
| 2024-07-05 | KHR 312,212 |
|---|
| 2024-07-04 | KHR 311,116 |
|---|
| 2024-07-03 | KHR 307,935 |
|---|
| 2024-07-02 | KHR 308,682 |
|---|
| 2024-07-01 | KHR 307,280 |
|---|
| 2024-06-30 | KHR 307,477 |
|---|
| 2024-06-29 | KHR 307,229 |
|---|
| 2024-06-28 | KHR 306,457 |
|---|
| 2024-06-27 | KHR 303,646 |
|---|
| 2024-06-26 | KHR 307,085 |
|---|
| 2024-06-25 | KHR 307,890 |
|---|
| 2024-06-24 | KHR 307,553 |
|---|
| 2024-06-23 | KHR 307,112 |
|---|
| 2024-06-22 | KHR 308,191 |
|---|
| 2024-06-21 | KHR 313,128 |
|---|
| 2024-06-20 | KHR 309,083 |
|---|
| 2024-06-19 | KHR 307,849 |
|---|
| 2024-06-18 | KHR 306,403 |
|---|
| 2024-06-17 | KHR 307,942 |
|---|
| 2024-06-16 | KHR 308,691 |
|---|
| 2024-06-15 | KHR 308,731 |
|---|
| 2024-06-14 | KHR 306,307 |
|---|
| 2024-06-13 | KHR 305,002 |
|---|
| 2024-06-12 | KHR 306,097 |
|---|
| 2024-06-11 | KHR 307,350 |
|---|
| 2024-06-10 | KHR 306,165 |
|---|
| 2024-06-09 | KHR 303,243 |
|---|
| 2024-06-08 | KHR 303,342 |
|---|
| 2024-06-07 | KHR 313,188 |
|---|
| 2024-06-06 | KHR 311,549 |
|---|
| 2024-06-05 | KHR 306,489 |
|---|
| 2024-06-04 | KHR 308,018 |
|---|
| 2024-06-03 | KHR 306,545 |
|---|
| 2024-06-02 | KHR 306,568 |
|---|
| 2024-06-01 | KHR 306,399 |
|---|
| 2024-05-31 | KHR 307,734 |
|---|
| 2024-05-30 | KHR 308,060 |
|---|
| 2024-05-29 | KHR 309,759 |
|---|
| 2024-05-28 | KHR 307,907 |
|---|
| 2024-05-27 | KHR 306,158 |
|---|
| 2024-05-26 | KHR 306,185 |
|---|
| 2024-05-25 | KHR 305,816 |
|---|
| 2024-05-24 | KHR 306,139 |
|---|
| 2024-05-23 | KHR 311,819 |
|---|
| 2024-05-22 | KHR 317,617 |
|---|
| 2024-05-21 | KHR 317,770 |
|---|
| 2024-05-20 | KHR 317,485 |
|---|
| 2024-05-19 | KHR 315,706 |
|---|
| 2024-05-18 | KHR 316,542 |
|---|
| 2024-05-17 | KHR 311,960 |
|---|
| 2024-05-16 | KHR 312,119 |
|---|
| 2024-05-15 | KHR 308,192 |
|---|
| 2024-05-14 | KHR 306,623 |
|---|
| 2024-05-13 | KHR 308,735 |
|---|
| 2024-05-12 | KHR 308,672 |
|---|
| 2024-05-11 | KHR 308,610 |
|---|
| 2024-05-10 | KHR 306,937 |
|---|
| 2024-05-09 | KHR 302,751 |
|---|
| 2024-05-08 | KHR 303,550 |
|---|
| 2024-05-07 | KHR 304,256 |
|---|
| 2024-05-06 | KHR 300,981 |
|---|
| 2024-05-05 | KHR 301,023 |
|---|
| 2024-05-04 | KHR 301,434 |
|---|
| 2024-05-03 | KHR 300,727 |
|---|
| 2024-05-02 | KHR 305,922 |
|---|
| 2024-05-01 | KHR 300,560 |
|---|
| 2024-04-30 | KHR 305,093 |
|---|
| 2024-04-29 | KHR 304,124 |
|---|
| 2024-04-28 | KHR 305,181 |
|---|
| 2024-04-27 | KHR 305,415 |
|---|
| 2024-04-26 | KHR 303,567 |
|---|
| 2024-04-25 | KHR 301,694 |
|---|
| 2024-04-24 | KHR 303,762 |
|---|
| 2024-04-23 | KHR 304,730 |
|---|
| 2024-04-22 | KHR 310,324 |
|---|
| 2024-04-21 | KHR 312,312 |
|---|
| 2024-04-20 | KHR 312,321 |
|---|
| 2024-04-19 | KHR 311,936 |
|---|
| 2024-04-18 | KHR 308,075 |
|---|
| 2024-04-17 | KHR 309,897 |
|---|
| 2024-04-16 | KHR 308,691 |
|---|
| 2024-04-15 | KHR 306,243 |
|---|
| 2024-04-14 | KHR 304,226 |
|---|
| 2024-04-13 | KHR 304,878 |
|---|
| 2024-04-12 | KHR 312,787 |
|---|
| 2024-04-11 | KHR 303,748 |
|---|
| 2024-04-10 | KHR 305,313 |
|---|
| 2024-04-09 | KHR 303,336 |
|---|
| 2024-04-08 | KHR 299,242 |
|---|
| 2024-04-07 | KHR 302,066 |
|---|
| 2024-04-06 | KHR 301,979 |
|---|
| 2024-04-05 | KHR 296,167 |
|---|
| 2024-04-04 | KHR 297,331 |
|---|
| 2024-04-03 | KHR 295,312 |
|---|
| 2024-04-02 | KHR 292,198 |
|---|
| 2024-04-01 | KHR 293,369 |
|---|
| 2024-03-31 | KHR 289,487 |
|---|
| 2024-03-30 | KHR 290,342 |
|---|
| 2024-03-29 | KHR 290,180 |
|---|
| 2024-03-28 | KHR 284,353 |
|---|
| 2024-03-27 | KHR 283,602 |
|---|
| 2024-03-26 | KHR 282,744 |
|---|
| 2024-03-25 | KHR 280,395 |
|---|
| 2024-03-24 | KHR 281,651 |
|---|
| 2024-03-23 | KHR 279,722 |
|---|
| 2024-03-22 | KHR 281,828 |
|---|
| 2024-03-21 | KHR 287,629 |
|---|
| 2024-03-20 | KHR 281,437 |
|---|
| 2024-03-19 | KHR 282,015 |
|---|
| 2024-03-18 | KHR 280,487 |
|---|
| 2024-03-17 | KHR 280,760 |
|---|
| 2024-03-16 | KHR 280,806 |
|---|
| 2024-03-15 | KHR 282,422 |
|---|
| 2024-03-14 | KHR 283,387 |
|---|
| 2024-03-13 | KHR 281,338 |
|---|
| 2024-03-12 | KHR 284,044 |
|---|
| 2024-03-11 | KHR 284,363 |
|---|
| 2024-03-10 | KHR 283,605 |
|---|
| 2024-03-09 | KHR 283,824 |
|---|
| 2024-03-08 | KHR 281,616 |
|---|
| 2024-03-07 | KHR 280,833 |
|---|
| 2024-03-06 | KHR 277,748 |
|---|
カンボジアの金価格