コロンビアの金価格 2024
1グラムあたり · 18K · COP · 301 日付
| 高値 | COP 296,943 |
|---|
| 安値 | COP 201,545 |
|---|
| 変動 | +37.23% |
|---|
推移
| 日付 | 価格 |
|---|
| 2024-12-31 | COP 278,179 |
|---|
| 2024-12-30 | COP 279,293 |
|---|
| 2024-12-29 | COP 278,548 |
|---|
| 2024-12-28 | COP 278,682 |
|---|
| 2024-12-27 | COP 280,456 |
|---|
| 2024-12-26 | COP 280,192 |
|---|
| 2024-12-25 | COP 279,701 |
|---|
| 2024-12-24 | COP 280,071 |
|---|
| 2024-12-23 | COP 279,103 |
|---|
| 2024-12-22 | COP 277,062 |
|---|
| 2024-12-21 | COP 277,101 |
|---|
| 2024-12-20 | COP 276,812 |
|---|
| 2024-12-19 | COP 278,773 |
|---|
| 2024-12-18 | COP 278,633 |
|---|
| 2024-12-17 | COP 282,337 |
|---|
| 2024-12-16 | COP 281,115 |
|---|
| 2024-12-15 | COP 276,219 |
|---|
| 2024-12-14 | COP 277,435 |
|---|
| 2024-12-13 | COP 284,837 |
|---|
| 2024-12-12 | COP 287,034 |
|---|
| 2024-12-11 | COP 286,839 |
|---|
| 2024-12-10 | COP 283,760 |
|---|
| 2024-12-09 | COP 283,156 |
|---|
| 2024-12-08 | COP 280,014 |
|---|
| 2024-12-07 | COP 280,214 |
|---|
| 2024-12-06 | COP 279,862 |
|---|
| 2024-12-05 | COP 283,425 |
|---|
| 2024-12-04 | COP 282,768 |
|---|
| 2024-12-03 | COP 283,047 |
|---|
| 2024-12-02 | COP 281,815 |
|---|
| 2024-12-01 | COP 283,246 |
|---|
| 2024-11-30 | COP 283,255 |
|---|
| 2024-11-29 | COP 282,255 |
|---|
| 2024-11-28 | COP 277,943 |
|---|
| 2024-11-27 | COP 279,458 |
|---|
| 2024-11-26 | COP 278,078 |
|---|
| 2024-11-25 | COP 287,393 |
|---|
| 2024-11-24 | COP 289,365 |
|---|
| 2024-11-23 | COP 288,957 |
|---|
| 2024-11-22 | COP 283,556 |
|---|
| 2024-11-21 | COP 281,630 |
|---|
| 2024-11-20 | COP 279,938 |
|---|
| 2024-11-19 | COP 277,410 |
|---|
| 2024-11-18 | COP 277,312 |
|---|
| 2024-11-17 | COP 275,320 |
|---|
| 2024-11-16 | COP 274,522 |
|---|
| 2024-11-15 | COP 277,502 |
|---|
| 2024-11-14 | COP 277,505 |
|---|
| 2024-11-13 | COP 279,962 |
|---|
| 2024-11-12 | COP 276,058 |
|---|
| 2024-11-11 | COP 281,882 |
|---|
| 2024-11-10 | COP 282,325 |
|---|
| 2024-11-09 | COP 282,423 |
|---|
| 2024-11-08 | COP 281,288 |
|---|
| 2024-11-07 | COP 282,148 |
|---|
| 2024-11-06 | COP 292,413 |
|---|
| 2024-11-05 | COP 292,147 |
|---|
| 2024-11-04 | COP 292,970 |
|---|
| 2024-11-03 | COP 291,532 |
|---|
| 2024-11-02 | COP 292,245 |
|---|
| 2024-11-01 | COP 293,418 |
|---|
| 2024-10-31 | COP 296,943 |
|---|
| 2024-10-30 | COP 295,086 |
|---|
| 2024-10-29 | COP 288,460 |
|---|
| 2024-10-28 | COP 285,034 |
|---|
| 2024-10-27 | COP 287,073 |
|---|
| 2024-10-26 | COP 286,858 |
|---|
| 2024-10-25 | COP 283,558 |
|---|
| 2024-10-24 | COP 283,976 |
|---|
| 2024-10-23 | COP 282,097 |
|---|
| 2024-10-22 | COP 281,246 |
|---|
| 2024-10-21 | COP 280,476 |
|---|
| 2024-10-20 | COP 280,457 |
|---|
| 2024-10-19 | COP 280,336 |
|---|
| 2024-10-18 | COP 277,436 |
|---|
| 2024-10-17 | COP 275,278 |
|---|
| 2024-10-16 | COP 273,058 |
|---|
| 2024-10-15 | COP 269,278 |
|---|
| 2024-10-14 | COP 268,791 |
|---|
| 2024-10-13 | COP 268,885 |
|---|
| 2024-10-12 | COP 269,937 |
|---|
| 2024-10-11 | COP 267,626 |
|---|
| 2024-10-10 | COP 266,673 |
|---|
| 2024-10-09 | COP 267,567 |
|---|
| 2024-10-08 | COP 268,685 |
|---|
| 2024-10-07 | COP 266,571 |
|---|
| 2024-10-06 | COP 267,025 |
|---|
| 2024-10-05 | COP 266,951 |
|---|
| 2024-10-04 | COP 268,557 |
|---|
| 2024-10-03 | COP 267,904 |
|---|
| 2024-10-02 | COP 270,870 |
|---|
| 2024-10-01 | COP 268,114 |
|---|
| 2024-09-30 | COP 268,423 |
|---|
| 2024-09-29 | COP 267,226 |
|---|
| 2024-09-28 | COP 267,539 |
|---|
| 2024-09-27 | COP 268,224 |
|---|
| 2024-09-26 | COP 270,118 |
|---|
| 2024-09-25 | COP 266,444 |
|---|
| 2024-09-24 | COP 263,750 |
|---|
| 2024-09-23 | COP 262,592 |
|---|
| 2024-09-22 | COP 263,079 |
|---|
| 2024-09-21 | COP 262,917 |
|---|
| 2024-09-20 | COP 260,331 |
|---|
| 2024-09-19 | COP 257,357 |
|---|
| 2024-09-18 | COP 261,058 |
|---|
| 2024-09-17 | COP 263,090 |
|---|
| 2024-09-16 | COP 260,697 |
|---|
| 2024-09-15 | COP 260,374 |
|---|
| 2024-09-14 | COP 260,269 |
|---|
| 2024-09-13 | COP 260,206 |
|---|
| 2024-09-12 | COP 258,164 |
|---|
| 2024-09-11 | COP 260,183 |
|---|
| 2024-09-10 | COP 256,063 |
|---|
| 2024-09-09 | COP 251,934 |
|---|
| 2024-09-08 | COP 251,645 |
|---|
| 2024-09-07 | COP 251,602 |
|---|
| 2024-09-06 | COP 252,171 |
|---|
| 2024-09-05 | COP 252,086 |
|---|
| 2024-09-04 | COP 251,835 |
|---|
| 2024-09-03 | COP 249,414 |
|---|
| 2024-09-02 | COP 252,614 |
|---|
| 2024-09-01 | COP 252,372 |
|---|
| 2024-08-31 | COP 252,513 |
|---|
| 2024-08-30 | COP 250,216 |
|---|
| 2024-08-29 | COP 248,707 |
|---|
| 2024-08-28 | COP 245,807 |
|---|
| 2024-08-27 | COP 244,581 |
|---|
| 2024-08-26 | COP 244,361 |
|---|
| 2024-08-25 | COP 244,247 |
|---|
| 2024-08-24 | COP 244,201 |
|---|
| 2024-08-23 | COP 244,399 |
|---|
| 2024-08-22 | COP 244,233 |
|---|
| 2024-08-21 | COP 243,251 |
|---|
| 2024-08-20 | COP 243,495 |
|---|
| 2024-08-19 | COP 242,956 |
|---|
| 2024-08-18 | COP 243,809 |
|---|
| 2024-08-17 | COP 243,793 |
|---|
| 2024-08-16 | COP 238,428 |
|---|
| 2024-08-15 | COP 237,879 |
|---|
| 2024-08-14 | COP 241,033 |
|---|
| 2024-08-13 | COP 240,680 |
|---|
| 2024-08-12 | COP 238,642 |
|---|
| 2024-08-11 | COP 238,645 |
|---|
| 2024-08-10 | COP 238,780 |
|---|
| 2024-08-09 | COP 237,544 |
|---|
| 2024-08-08 | COP 238,789 |
|---|
| 2024-08-07 | COP 238,037 |
|---|
| 2024-08-06 | COP 241,856 |
|---|
| 2024-08-05 | COP 243,130 |
|---|
| 2024-08-04 | COP 242,408 |
|---|
| 2024-08-03 | COP 243,688 |
|---|
| 2024-08-02 | COP 240,963 |
|---|
| 2024-08-01 | COP 239,717 |
|---|
| 2024-07-31 | COP 236,846 |
|---|
| 2024-07-30 | COP 233,499 |
|---|
| 2024-07-29 | COP 232,705 |
|---|
| 2024-07-28 | COP 231,355 |
|---|
| 2024-07-27 | COP 232,437 |
|---|
| 2024-07-26 | COP 230,295 |
|---|
| 2024-07-25 | COP 233,725 |
|---|
| 2024-07-24 | COP 233,510 |
|---|
| 2024-07-23 | COP 231,411 |
|---|
| 2024-07-22 | COP 235,490 |
|---|
| 2024-07-21 | COP 233,957 |
|---|
| 2024-07-20 | COP 232,708 |
|---|
| 2024-07-19 | COP 237,371 |
|---|
| 2024-07-18 | COP 237,636 |
|---|
| 2024-07-17 | COP 237,515 |
|---|
| 2024-07-16 | COP 231,054 |
|---|
| 2024-07-15 | COP 228,343 |
|---|
| 2024-07-14 | COP 229,549 |
|---|
| 2024-07-13 | COP 228,963 |
|---|
| 2024-07-12 | COP 231,264 |
|---|
| 2024-07-11 | COP 227,458 |
|---|
| 2024-07-10 | COP 229,180 |
|---|
| 2024-07-09 | COP 230,927 |
|---|
| 2024-07-08 | COP 235,612 |
|---|
| 2024-07-07 | COP 236,077 |
|---|
| 2024-07-06 | COP 235,782 |
|---|
| 2024-07-05 | COP 233,005 |
|---|
| 2024-07-04 | COP 233,642 |
|---|
| 2024-07-03 | COP 232,007 |
|---|
| 2024-07-02 | COP 232,821 |
|---|
| 2024-07-01 | COP 233,248 |
|---|
| 2024-06-30 | COP 232,944 |
|---|
| 2024-06-29 | COP 233,004 |
|---|
| 2024-06-28 | COP 233,946 |
|---|
| 2024-06-27 | COP 229,891 |
|---|
| 2024-06-26 | COP 229,245 |
|---|
| 2024-06-25 | COP 229,830 |
|---|
| 2024-06-24 | COP 232,643 |
|---|
| 2024-06-23 | COP 232,166 |
|---|
| 2024-06-22 | COP 232,601 |
|---|
| 2024-06-21 | COP 237,393 |
|---|
| 2024-06-20 | COP 234,113 |
|---|
| 2024-06-19 | COP 233,146 |
|---|
| 2024-06-18 | COP 231,513 |
|---|
| 2024-06-17 | COP 232,269 |
|---|
| 2024-06-16 | COP 233,648 |
|---|
| 2024-06-15 | COP 232,883 |
|---|
| 2024-06-14 | COP 230,979 |
|---|
| 2024-06-13 | COP 224,830 |
|---|
| 2024-06-12 | COP 222,711 |
|---|
| 2024-06-11 | COP 219,191 |
|---|
| 2024-06-10 | COP 219,605 |
|---|
| 2024-06-09 | COP 218,125 |
|---|
| 2024-06-08 | COP 218,080 |
|---|
| 2024-06-07 | COP 225,902 |
|---|
| 2024-06-06 | COP 224,177 |
|---|
| 2024-06-05 | COP 220,740 |
|---|
| 2024-06-04 | COP 219,218 |
|---|
| 2024-06-03 | COP 217,442 |
|---|
| 2024-06-02 | COP 216,780 |
|---|
| 2024-06-01 | COP 216,828 |
|---|
| 2024-05-31 | COP 218,405 |
|---|
| 2024-05-30 | COP 218,503 |
|---|
| 2024-05-29 | COP 218,466 |
|---|
| 2024-05-28 | COP 219,359 |
|---|
| 2024-05-27 | COP 218,811 |
|---|
| 2024-05-26 | COP 218,490 |
|---|
| 2024-05-25 | COP 218,439 |
|---|
| 2024-05-24 | COP 217,623 |
|---|
| 2024-05-23 | COP 219,784 |
|---|
| 2024-05-22 | COP 223,906 |
|---|
| 2024-05-21 | COP 224,124 |
|---|
| 2024-05-20 | COP 224,724 |
|---|
| 2024-05-19 | COP 223,235 |
|---|
| 2024-05-18 | COP 223,215 |
|---|
| 2024-05-17 | COP 219,646 |
|---|
| 2024-05-16 | COP 220,906 |
|---|
| 2024-05-15 | COP 218,776 |
|---|
| 2024-05-14 | COP 219,657 |
|---|
| 2024-05-13 | COP 221,497 |
|---|
| 2024-05-12 | COP 221,533 |
|---|
| 2024-05-11 | COP 221,618 |
|---|
| 2024-05-10 | COP 220,746 |
|---|
| 2024-05-09 | COP 217,310 |
|---|
| 2024-05-08 | COP 217,361 |
|---|
| 2024-05-07 | COP 218,714 |
|---|
| 2024-05-06 | COP 217,124 |
|---|
| 2024-05-05 | COP 216,961 |
|---|
| 2024-05-04 | COP 217,252 |
|---|
| 2024-05-03 | COP 216,696 |
|---|
| 2024-05-02 | COP 219,778 |
|---|
| 2024-05-01 | COP 216,199 |
|---|
| 2024-04-30 | COP 217,336 |
|---|
| 2024-04-29 | COP 218,804 |
|---|
| 2024-04-28 | COP 219,800 |
|---|
| 2024-04-27 | COP 219,912 |
|---|
| 2024-04-26 | COP 222,879 |
|---|
| 2024-04-25 | COP 220,474 |
|---|
| 2024-04-24 | COP 218,781 |
|---|
| 2024-04-23 | COP 220,325 |
|---|
| 2024-04-22 | COP 224,732 |
|---|
| 2024-04-21 | COP 226,567 |
|---|
| 2024-04-20 | COP 225,508 |
|---|
| 2024-04-19 | COP 226,755 |
|---|
| 2024-04-18 | COP 222,539 |
|---|
| 2024-04-17 | COP 225,779 |
|---|
| 2024-04-16 | COP 225,003 |
|---|
| 2024-04-15 | COP 219,682 |
|---|
| 2024-04-14 | COP 218,506 |
|---|
| 2024-04-13 | COP 218,411 |
|---|
| 2024-04-12 | COP 220,444 |
|---|
| 2024-04-11 | COP 214,765 |
|---|
| 2024-04-10 | COP 213,657 |
|---|
| 2024-04-09 | COP 212,841 |
|---|
| 2024-04-08 | COP 209,801 |
|---|
| 2024-04-07 | COP 211,777 |
|---|
| 2024-04-06 | COP 211,776 |
|---|
| 2024-04-05 | COP 207,672 |
|---|
| 2024-04-04 | COP 211,700 |
|---|
| 2024-04-03 | COP 209,852 |
|---|
| 2024-04-02 | COP 209,712 |
|---|
| 2024-04-01 | COP 210,443 |
|---|
| 2024-03-31 | COP 207,839 |
|---|
| 2024-03-30 | COP 208,626 |
|---|
| 2024-03-29 | COP 208,229 |
|---|
| 2024-03-28 | COP 204,156 |
|---|
| 2024-03-27 | COP 202,382 |
|---|
| 2024-03-26 | COP 204,100 |
|---|
| 2024-03-25 | COP 203,504 |
|---|
| 2024-03-24 | COP 203,540 |
|---|
| 2024-03-23 | COP 203,356 |
|---|
| 2024-03-22 | COP 205,962 |
|---|
| 2024-03-21 | COP 206,334 |
|---|
| 2024-03-20 | COP 201,926 |
|---|
| 2024-03-19 | COP 203,258 |
|---|
| 2024-03-18 | COP 201,545 |
|---|
| 2024-03-17 | COP 201,789 |
|---|
| 2024-03-16 | COP 202,000 |
|---|
| 2024-03-15 | COP 203,487 |
|---|
| 2024-03-14 | COP 205,077 |
|---|
| 2024-03-13 | COP 204,200 |
|---|
| 2024-03-12 | COP 206,033 |
|---|
| 2024-03-11 | COP 205,775 |
|---|
| 2024-03-10 | COP 205,237 |
|---|
| 2024-03-09 | COP 205,196 |
|---|
| 2024-03-08 | COP 204,190 |
|---|
| 2024-03-07 | COP 203,333 |
|---|
| 2024-03-06 | COP 202,715 |
|---|
コロンビアの金価格