コロンビアの金価格 2025
1グラムあたり · 18K · COP · 364 日付
| 高値 | COP 411,510 |
|---|
| 安値 | COP 276,571 |
|---|
| 変動 | +41.55% |
|---|
推移
| 日付 | 価格 |
|---|
| 2025-12-31 | COP 395,252 |
|---|
| 2025-12-30 | COP 392,438 |
|---|
| 2025-12-29 | COP 402,034 |
|---|
| 2025-12-28 | COP 405,850 |
|---|
| 2025-12-27 | COP 404,531 |
|---|
| 2025-12-26 | COP 405,381 |
|---|
| 2025-12-25 | COP 403,606 |
|---|
| 2025-12-24 | COP 409,636 |
|---|
| 2025-12-23 | COP 411,510 |
|---|
| 2025-12-22 | COP 402,327 |
|---|
| 2025-12-21 | COP 399,258 |
|---|
| 2025-12-20 | COP 399,020 |
|---|
| 2025-12-19 | COP 403,385 |
|---|
| 2025-12-18 | COP 404,173 |
|---|
| 2025-12-17 | COP 401,119 |
|---|
| 2025-12-16 | COP 397,544 |
|---|
| 2025-12-15 | COP 397,263 |
|---|
| 2025-12-14 | COP 394,447 |
|---|
| 2025-12-13 | COP 395,143 |
|---|
| 2025-12-12 | COP 392,113 |
|---|
| 2025-12-11 | COP 390,438 |
|---|
| 2025-12-09 | COP 388,410 |
|---|
| 2025-12-08 | COP 388,960 |
|---|
| 2025-12-07 | COP 388,940 |
|---|
| 2025-12-06 | COP 389,052 |
|---|
| 2025-12-05 | COP 385,629 |
|---|
| 2025-12-04 | COP 382,796 |
|---|
| 2025-12-03 | COP 388,522 |
|---|
| 2025-12-02 | COP 388,205 |
|---|
| 2025-12-01 | COP 383,463 |
|---|
| 2025-11-30 | COP 381,341 |
|---|
| 2025-11-29 | COP 381,594 |
|---|
| 2025-11-28 | COP 378,926 |
|---|
| 2025-11-27 | COP 374,141 |
|---|
| 2025-11-26 | COP 381,296 |
|---|
| 2025-11-25 | COP 378,707 |
|---|
| 2025-11-24 | COP 367,589 |
|---|
| 2025-11-23 | COP 373,304 |
|---|
| 2025-11-22 | COP 373,443 |
|---|
| 2025-11-21 | COP 369,972 |
|---|
| 2025-11-20 | COP 366,700 |
|---|
| 2025-11-19 | COP 364,628 |
|---|
| 2025-11-18 | COP 364,764 |
|---|
| 2025-11-17 | COP 371,028 |
|---|
| 2025-11-16 | COP 370,021 |
|---|
| 2025-11-15 | COP 370,156 |
|---|
| 2025-11-14 | COP 379,417 |
|---|
| 2025-11-13 | COP 375,188 |
|---|
| 2025-11-12 | COP 373,751 |
|---|
| 2025-11-11 | COP 374,409 |
|---|
| 2025-11-10 | COP 368,963 |
|---|
| 2025-11-09 | COP 364,987 |
|---|
| 2025-11-08 | COP 364,869 |
|---|
| 2025-11-07 | COP 365,830 |
|---|
| 2025-11-06 | COP 367,878 |
|---|
| 2025-11-05 | COP 367,028 |
|---|
| 2025-11-04 | COP 372,090 |
|---|
| 2025-11-03 | COP 371,932 |
|---|
| 2025-11-02 | COP 372,667 |
|---|
| 2025-11-01 | COP 373,001 |
|---|
| 2025-10-31 | COP 373,928 |
|---|
| 2025-10-30 | COP 369,545 |
|---|
| 2025-10-29 | COP 373,239 |
|---|
| 2025-10-28 | COP 372,382 |
|---|
| 2025-10-27 | COP 380,828 |
|---|
| 2025-10-26 | COP 383,110 |
|---|
| 2025-10-25 | COP 383,443 |
|---|
| 2025-10-24 | COP 386,097 |
|---|
| 2025-10-23 | COP 385,020 |
|---|
| 2025-10-22 | COP 383,721 |
|---|
| 2025-10-21 | COP 407,395 |
|---|
| 2025-10-20 | COP 396,680 |
|---|
| 2025-10-19 | COP 392,056 |
|---|
| 2025-10-18 | COP 393,055 |
|---|
| 2025-10-17 | COP 403,729 |
|---|
| 2025-10-16 | COP 397,399 |
|---|
| 2025-10-15 | COP 395,941 |
|---|
| 2025-10-14 | COP 391,737 |
|---|
| 2025-10-13 | COP 383,818 |
|---|
| 2025-10-12 | COP 380,738 |
|---|
| 2025-10-11 | COP 380,335 |
|---|
| 2025-10-10 | COP 373,619 |
|---|
| 2025-10-09 | COP 377,741 |
|---|
| 2025-10-08 | COP 373,941 |
|---|
| 2025-10-07 | COP 369,047 |
|---|
| 2025-10-06 | COP 366,494 |
|---|
| 2025-10-05 | COP 363,076 |
|---|
| 2025-10-04 | COP 363,226 |
|---|
| 2025-10-03 | COP 361,910 |
|---|
| 2025-10-02 | COP 362,012 |
|---|
| 2025-10-01 | COP 366,425 |
|---|
| 2025-09-30 | COP 364,299 |
|---|
| 2025-09-29 | COP 355,502 |
|---|
| 2025-09-28 | COP 354,423 |
|---|
| 2025-09-27 | COP 354,471 |
|---|
| 2025-09-26 | COP 352,438 |
|---|
| 2025-09-25 | COP 350,707 |
|---|
| 2025-09-24 | COP 350,366 |
|---|
| 2025-09-23 | COP 349,134 |
|---|
| 2025-09-22 | COP 346,970 |
|---|
| 2025-09-21 | COP 345,686 |
|---|
| 2025-09-20 | COP 346,312 |
|---|
| 2025-09-19 | COP 341,601 |
|---|
| 2025-09-18 | COP 341,883 |
|---|
| 2025-09-17 | COP 344,016 |
|---|
| 2025-09-16 | COP 346,974 |
|---|
| 2025-09-15 | COP 341,799 |
|---|
| 2025-09-14 | COP 342,686 |
|---|
| 2025-09-13 | COP 342,785 |
|---|
| 2025-09-12 | COP 342,523 |
|---|
| 2025-09-11 | COP 344,909 |
|---|
| 2025-09-10 | COP 343,385 |
|---|
| 2025-09-09 | COP 346,572 |
|---|
| 2025-09-08 | COP 343,784 |
|---|
| 2025-09-07 | COP 342,775 |
|---|
| 2025-09-06 | COP 342,856 |
|---|
| 2025-09-05 | COP 341,749 |
|---|
| 2025-09-04 | COP 342,742 |
|---|
| 2025-09-03 | COP 341,826 |
|---|
| 2025-09-02 | COP 338,516 |
|---|
| 2025-09-01 | COP 335,737 |
|---|
| 2025-08-31 | COP 333,913 |
|---|
| 2025-08-30 | COP 334,450 |
|---|
| 2025-08-29 | COP 331,196 |
|---|
| 2025-08-28 | COP 329,346 |
|---|
| 2025-08-27 | COP 331,209 |
|---|
| 2025-08-26 | COP 327,971 |
|---|
| 2025-08-25 | COP 324,456 |
|---|
| 2025-08-24 | COP 326,708 |
|---|
| 2025-08-23 | COP 326,560 |
|---|
| 2025-08-22 | COP 324,449 |
|---|
| 2025-08-21 | COP 324,846 |
|---|
| 2025-08-20 | COP 322,847 |
|---|
| 2025-08-19 | COP 323,197 |
|---|
| 2025-08-18 | COP 325,176 |
|---|
| 2025-08-17 | COP 323,594 |
|---|
| 2025-08-16 | COP 323,520 |
|---|
| 2025-08-15 | COP 326,600 |
|---|
| 2025-08-14 | COP 327,199 |
|---|
| 2025-08-13 | COP 324,818 |
|---|
| 2025-08-12 | COP 326,161 |
|---|
| 2025-08-11 | COP 329,461 |
|---|
| 2025-08-10 | COP 332,288 |
|---|
| 2025-08-09 | COP 332,274 |
|---|
| 2025-08-08 | COP 331,083 |
|---|
| 2025-08-07 | COP 330,154 |
|---|
| 2025-08-06 | COP 333,198 |
|---|
| 2025-08-05 | COP 334,078 |
|---|
| 2025-08-04 | COP 334,103 |
|---|
| 2025-08-03 | COP 334,909 |
|---|
| 2025-08-02 | COP 334,682 |
|---|
| 2025-08-01 | COP 332,273 |
|---|
| 2025-07-31 | COP 332,861 |
|---|
| 2025-07-30 | COP 332,696 |
|---|
| 2025-07-29 | COP 334,533 |
|---|
| 2025-07-28 | COP 332,112 |
|---|
| 2025-07-27 | COP 333,098 |
|---|
| 2025-07-26 | COP 330,885 |
|---|
| 2025-07-25 | COP 331,160 |
|---|
| 2025-07-24 | COP 330,018 |
|---|
| 2025-07-23 | COP 334,067 |
|---|
| 2025-07-22 | COP 330,071 |
|---|
| 2025-07-21 | COP 325,785 |
|---|
| 2025-07-20 | COP 324,801 |
|---|
| 2025-07-19 | COP 324,634 |
|---|
| 2025-07-18 | COP 323,924 |
|---|
| 2025-07-17 | COP 323,953 |
|---|
| 2025-07-16 | COP 324,043 |
|---|
| 2025-07-15 | COP 324,041 |
|---|
| 2025-07-14 | COP 323,908 |
|---|
| 2025-07-13 | COP 324,193 |
|---|
| 2025-07-12 | COP 323,821 |
|---|
| 2025-07-11 | COP 322,460 |
|---|
| 2025-07-10 | COP 322,309 |
|---|
| 2025-07-09 | COP 322,837 |
|---|
| 2025-07-08 | COP 324,965 |
|---|
| 2025-07-07 | COP 319,924 |
|---|
| 2025-07-06 | COP 321,214 |
|---|
| 2025-07-05 | COP 322,249 |
|---|
| 2025-07-04 | COP 320,589 |
|---|
| 2025-07-03 | COP 322,509 |
|---|
| 2025-07-02 | COP 324,191 |
|---|
| 2025-07-01 | COP 327,172 |
|---|
| 2025-06-30 | COP 321,412 |
|---|
| 2025-06-29 | COP 322,924 |
|---|
| 2025-06-28 | COP 323,308 |
|---|
| 2025-06-27 | COP 323,871 |
|---|
| 2025-06-26 | COP 326,265 |
|---|
| 2025-06-25 | COP 328,452 |
|---|
| 2025-06-24 | COP 330,115 |
|---|
| 2025-06-23 | COP 331,469 |
|---|
| 2025-06-22 | COP 331,712 |
|---|
| 2025-06-21 | COP 331,833 |
|---|
| 2025-06-20 | COP 330,744 |
|---|
| 2025-06-19 | COP 331,614 |
|---|
| 2025-06-18 | COP 334,423 |
|---|
| 2025-06-17 | COP 336,015 |
|---|
| 2025-06-16 | COP 342,775 |
|---|
| 2025-06-15 | COP 343,099 |
|---|
| 2025-06-14 | COP 342,312 |
|---|
| 2025-06-13 | COP 344,031 |
|---|
| 2025-06-12 | COP 340,121 |
|---|
| 2025-06-11 | COP 337,707 |
|---|
| 2025-06-10 | COP 330,484 |
|---|
| 2025-06-09 | COP 328,121 |
|---|
| 2025-06-08 | COP 328,848 |
|---|
| 2025-06-07 | COP 329,687 |
|---|
| 2025-06-06 | COP 333,535 |
|---|
| 2025-06-05 | COP 334,709 |
|---|
| 2025-06-04 | COP 334,655 |
|---|
| 2025-06-03 | COP 337,661 |
|---|
| 2025-06-02 | COP 330,524 |
|---|
| 2025-06-01 | COP 329,709 |
|---|
| 2025-05-31 | COP 329,988 |
|---|
| 2025-05-30 | COP 329,861 |
|---|
| 2025-05-29 | COP 325,004 |
|---|
| 2025-05-28 | COP 327,899 |
|---|
| 2025-05-27 | COP 334,054 |
|---|
| 2025-05-26 | COP 335,524 |
|---|
| 2025-05-25 | COP 337,529 |
|---|
| 2025-05-24 | COP 336,466 |
|---|
| 2025-05-23 | COP 333,021 |
|---|
| 2025-05-22 | COP 336,341 |
|---|
| 2025-05-21 | COP 331,987 |
|---|
| 2025-05-20 | COP 324,589 |
|---|
| 2025-05-19 | COP 326,204 |
|---|
| 2025-05-18 | COP 323,982 |
|---|
| 2025-05-17 | COP 323,444 |
|---|
| 2025-05-16 | COP 326,441 |
|---|
| 2025-05-15 | COP 321,909 |
|---|
| 2025-05-14 | COP 329,659 |
|---|
| 2025-05-13 | COP 329,053 |
|---|
| 2025-05-12 | COP 335,148 |
|---|
| 2025-05-11 | COP 340,173 |
|---|
| 2025-05-10 | COP 340,440 |
|---|
| 2025-05-09 | COP 338,034 |
|---|
| 2025-05-08 | COP 352,849 |
|---|
| 2025-05-07 | COP 350,541 |
|---|
| 2025-05-06 | COP 350,228 |
|---|
| 2025-05-05 | COP 335,851 |
|---|
| 2025-05-04 | COP 331,994 |
|---|
| 2025-05-03 | COP 332,433 |
|---|
| 2025-05-02 | COP 331,537 |
|---|
| 2025-05-01 | COP 331,933 |
|---|
| 2025-04-30 | COP 335,492 |
|---|
| 2025-04-29 | COP 338,498 |
|---|
| 2025-04-28 | COP 334,660 |
|---|
| 2025-04-27 | COP 338,985 |
|---|
| 2025-04-26 | COP 337,785 |
|---|
| 2025-04-25 | COP 343,715 |
|---|
| 2025-04-24 | COP 348,391 |
|---|
| 2025-04-23 | COP 350,801 |
|---|
| 2025-04-22 | COP 356,456 |
|---|
| 2025-04-21 | COP 351,281 |
|---|
| 2025-04-20 | COP 346,096 |
|---|
| 2025-04-19 | COP 346,284 |
|---|
| 2025-04-18 | COP 346,315 |
|---|
| 2025-04-17 | COP 346,599 |
|---|
| 2025-04-16 | COP 343,107 |
|---|
| 2025-04-15 | COP 335,077 |
|---|
| 2025-04-14 | COP 335,061 |
|---|
| 2025-04-13 | COP 338,290 |
|---|
| 2025-04-12 | COP 334,363 |
|---|
| 2025-04-11 | COP 335,846 |
|---|
| 2025-04-10 | COP 320,720 |
|---|
| 2025-04-09 | COP 320,955 |
|---|
| 2025-04-08 | COP 317,585 |
|---|
| 2025-04-07 | COP 311,088 |
|---|
| 2025-04-06 | COP 313,432 |
|---|
| 2025-04-05 | COP 309,320 |
|---|
| 2025-04-04 | COP 312,311 |
|---|
| 2025-04-03 | COP 316,090 |
|---|
| 2025-04-02 | COP 313,632 |
|---|
| 2025-04-01 | COP 316,131 |
|---|
| 2025-03-31 | COP 306,861 |
|---|
| 2025-03-30 | COP 312,107 |
|---|
| 2025-03-29 | COP 312,681 |
|---|
| 2025-03-28 | COP 309,098 |
|---|
| 2025-03-27 | COP 301,654 |
|---|
| 2025-03-26 | COP 299,528 |
|---|
| 2025-03-25 | COP 301,342 |
|---|
| 2025-03-24 | COP 302,812 |
|---|
| 2025-03-23 | COP 303,532 |
|---|
| 2025-03-22 | COP 302,639 |
|---|
| 2025-03-21 | COP 306,163 |
|---|
| 2025-03-20 | COP 306,184 |
|---|
| 2025-03-19 | COP 301,060 |
|---|
| 2025-03-18 | COP 295,381 |
|---|
| 2025-03-17 | COP 296,824 |
|---|
| 2025-03-16 | COP 296,395 |
|---|
| 2025-03-15 | COP 295,562 |
|---|
| 2025-03-14 | COP 297,637 |
|---|
| 2025-03-13 | COP 291,268 |
|---|
| 2025-03-12 | COP 290,366 |
|---|
| 2025-03-11 | COP 291,662 |
|---|
| 2025-03-10 | COP 290,797 |
|---|
| 2025-03-09 | COP 288,739 |
|---|
| 2025-03-08 | COP 290,434 |
|---|
| 2025-03-07 | COP 288,248 |
|---|
| 2025-03-06 | COP 290,246 |
|---|
| 2025-03-05 | COP 291,326 |
|---|
| 2025-03-04 | COP 287,472 |
|---|
| 2025-03-03 | COP 287,477 |
|---|
| 2025-03-02 | COP 286,373 |
|---|
| 2025-03-01 | COP 286,971 |
|---|
| 2025-02-28 | COP 287,299 |
|---|
| 2025-02-27 | COP 288,980 |
|---|
| 2025-02-26 | COP 291,887 |
|---|
| 2025-02-25 | COP 293,015 |
|---|
| 2025-02-24 | COP 288,745 |
|---|
| 2025-02-23 | COP 290,061 |
|---|
| 2025-02-22 | COP 289,817 |
|---|
| 2025-02-21 | COP 288,972 |
|---|
| 2025-02-20 | COP 290,365 |
|---|
| 2025-02-19 | COP 290,039 |
|---|
| 2025-02-18 | COP 289,080 |
|---|
| 2025-02-17 | COP 287,983 |
|---|
| 2025-02-16 | COP 285,668 |
|---|
| 2025-02-15 | COP 286,763 |
|---|
| 2025-02-14 | COP 293,005 |
|---|
| 2025-02-13 | COP 292,091 |
|---|
| 2025-02-12 | COP 289,246 |
|---|
| 2025-02-11 | COP 292,226 |
|---|
| 2025-02-10 | COP 285,740 |
|---|
| 2025-02-09 | COP 284,657 |
|---|
| 2025-02-08 | COP 284,597 |
|---|
| 2025-02-07 | COP 286,130 |
|---|
| 2025-02-06 | COP 289,226 |
|---|
| 2025-02-05 | COP 285,553 |
|---|
| 2025-02-04 | COP 283,384 |
|---|
| 2025-02-03 | COP 281,031 |
|---|
| 2025-02-02 | COP 283,085 |
|---|
| 2025-02-01 | COP 284,237 |
|---|
| 2025-01-31 | COP 281,016 |
|---|
| 2025-01-30 | COP 277,761 |
|---|
| 2025-01-29 | COP 281,626 |
|---|
| 2025-01-28 | COP 277,807 |
|---|
| 2025-01-27 | COP 281,076 |
|---|
| 2025-01-26 | COP 280,041 |
|---|
| 2025-01-25 | COP 279,458 |
|---|
| 2025-01-24 | COP 281,427 |
|---|
| 2025-01-23 | COP 283,127 |
|---|
| 2025-01-22 | COP 285,833 |
|---|
| 2025-01-21 | COP 283,003 |
|---|
| 2025-01-20 | COP 282,075 |
|---|
| 2025-01-19 | COP 283,020 |
|---|
| 2025-01-18 | COP 283,226 |
|---|
| 2025-01-17 | COP 284,278 |
|---|
| 2025-01-16 | COP 280,348 |
|---|
| 2025-01-15 | COP 276,580 |
|---|
| 2025-01-14 | COP 277,441 |
|---|
| 2025-01-13 | COP 281,442 |
|---|
| 2025-01-12 | COP 282,023 |
|---|
| 2025-01-11 | COP 281,887 |
|---|
| 2025-01-10 | COP 279,087 |
|---|
| 2025-01-09 | COP 277,657 |
|---|
| 2025-01-08 | COP 277,329 |
|---|
| 2025-01-07 | COP 276,571 |
|---|
| 2025-01-06 | COP 277,572 |
|---|
| 2025-01-05 | COP 277,537 |
|---|
| 2025-01-04 | COP 277,028 |
|---|
| 2025-01-03 | COP 281,337 |
|---|
| 2025-01-02 | COP 279,976 |
|---|
| 2025-01-01 | COP 279,222 |
|---|
コロンビアの金価格