エクアドルの金価格 2024
1グラムあたり · 18K · USD · 301 日付
| 高値 | $67.3 |
|---|
| 安値 | $51.4 |
|---|
| 変動 | +22.67% |
|---|
推移
| 日付 | 価格 |
|---|
| 2024-12-31 | $63.0 |
|---|
| 2024-12-30 | $63.4 |
|---|
| 2024-12-29 | $63.3 |
|---|
| 2024-12-28 | $63.2 |
|---|
| 2024-12-27 | $63.5 |
|---|
| 2024-12-26 | $63.4 |
|---|
| 2024-12-25 | $63.1 |
|---|
| 2024-12-24 | $63.2 |
|---|
| 2024-12-23 | $63.3 |
|---|
| 2024-12-22 | $63.3 |
|---|
| 2024-12-21 | $63.3 |
|---|
| 2024-12-20 | $62.8 |
|---|
| 2024-12-19 | $63.2 |
|---|
| 2024-12-18 | $63.8 |
|---|
| 2024-12-17 | $64.1 |
|---|
| 2024-12-16 | $64.0 |
|---|
| 2024-12-15 | $63.9 |
|---|
| 2024-12-14 | $63.9 |
|---|
| 2024-12-13 | $64.9 |
|---|
| 2024-12-12 | $65.4 |
|---|
| 2024-12-11 | $65.2 |
|---|
| 2024-12-10 | $64.3 |
|---|
| 2024-12-09 | $63.9 |
|---|
| 2024-12-08 | $63.6 |
|---|
| 2024-12-07 | $63.6 |
|---|
| 2024-12-06 | $63.2 |
|---|
| 2024-12-05 | $63.9 |
|---|
| 2024-12-04 | $63.7 |
|---|
| 2024-12-03 | $63.6 |
|---|
| 2024-12-02 | $63.6 |
|---|
| 2024-12-01 | $64.0 |
|---|
| 2024-11-30 | $64.0 |
|---|
| 2024-11-29 | $63.9 |
|---|
| 2024-11-28 | $63.4 |
|---|
| 2024-11-27 | $63.5 |
|---|
| 2024-11-26 | $63.5 |
|---|
| 2024-11-25 | $65.1 |
|---|
| 2024-11-24 | $65.5 |
|---|
| 2024-11-23 | $65.4 |
|---|
| 2024-11-22 | $64.6 |
|---|
| 2024-11-21 | $64.1 |
|---|
| 2024-11-20 | $63.7 |
|---|
| 2024-11-19 | $63.1 |
|---|
| 2024-11-18 | $62.4 |
|---|
| 2024-11-17 | $61.8 |
|---|
| 2024-11-16 | $61.8 |
|---|
| 2024-11-15 | $61.9 |
|---|
| 2024-11-14 | $61.9 |
|---|
| 2024-11-13 | $63.0 |
|---|
| 2024-11-12 | $63.3 |
|---|
| 2024-11-11 | $64.6 |
|---|
| 2024-11-10 | $64.8 |
|---|
| 2024-11-09 | $64.8 |
|---|
| 2024-11-08 | $65.2 |
|---|
| 2024-11-07 | $64.0 |
|---|
| 2024-11-06 | $66.2 |
|---|
| 2024-11-05 | $66.0 |
|---|
| 2024-11-04 | $66.1 |
|---|
| 2024-11-03 | $66.0 |
|---|
| 2024-11-02 | $66.0 |
|---|
| 2024-11-01 | $66.3 |
|---|
| 2024-10-31 | $67.3 |
|---|
| 2024-10-30 | $67.1 |
|---|
| 2024-10-29 | $66.4 |
|---|
| 2024-10-28 | $65.8 |
|---|
| 2024-10-27 | $66.3 |
|---|
| 2024-10-26 | $66.3 |
|---|
| 2024-10-25 | $66.0 |
|---|
| 2024-10-24 | $65.8 |
|---|
| 2024-10-23 | $66.1 |
|---|
| 2024-10-22 | $65.9 |
|---|
| 2024-10-21 | $65.9 |
|---|
| 2024-10-20 | $65.7 |
|---|
| 2024-10-19 | $65.7 |
|---|
| 2024-10-18 | $65.2 |
|---|
| 2024-10-17 | $64.7 |
|---|
| 2024-10-16 | $64.3 |
|---|
| 2024-10-15 | $64.0 |
|---|
| 2024-10-14 | $63.9 |
|---|
| 2024-10-13 | $64.1 |
|---|
| 2024-10-12 | $64.1 |
|---|
| 2024-10-11 | $63.6 |
|---|
| 2024-10-10 | $63.0 |
|---|
| 2024-10-09 | $63.3 |
|---|
| 2024-10-08 | $63.7 |
|---|
| 2024-10-07 | $64.0 |
|---|
| 2024-10-06 | $64.0 |
|---|
| 2024-10-05 | $64.0 |
|---|
| 2024-10-04 | $64.2 |
|---|
| 2024-10-03 | $64.1 |
|---|
| 2024-10-02 | $64.2 |
|---|
| 2024-10-01 | $63.7 |
|---|
| 2024-09-30 | $64.1 |
|---|
| 2024-09-29 | $64.1 |
|---|
| 2024-09-28 | $64.1 |
|---|
| 2024-09-27 | $64.4 |
|---|
| 2024-09-26 | $64.2 |
|---|
| 2024-09-25 | $64.2 |
|---|
| 2024-09-24 | $63.5 |
|---|
| 2024-09-23 | $63.3 |
|---|
| 2024-09-22 | $63.3 |
|---|
| 2024-09-21 | $63.3 |
|---|
| 2024-09-20 | $62.5 |
|---|
| 2024-09-19 | $61.6 |
|---|
| 2024-09-18 | $62.1 |
|---|
| 2024-09-17 | $62.3 |
|---|
| 2024-09-16 | $62.3 |
|---|
| 2024-09-15 | $62.2 |
|---|
| 2024-09-14 | $62.3 |
|---|
| 2024-09-13 | $61.9 |
|---|
| 2024-09-12 | $60.7 |
|---|
| 2024-09-11 | $60.8 |
|---|
| 2024-09-10 | $60.4 |
|---|
| 2024-09-09 | $60.3 |
|---|
| 2024-09-08 | $60.3 |
|---|
| 2024-09-07 | $60.3 |
|---|
| 2024-09-06 | $60.7 |
|---|
| 2024-09-05 | $60.3 |
|---|
| 2024-09-04 | $60.2 |
|---|
| 2024-09-03 | $60.1 |
|---|
| 2024-09-02 | $60.4 |
|---|
| 2024-09-01 | $60.4 |
|---|
| 2024-08-31 | $60.4 |
|---|
| 2024-08-30 | $60.8 |
|---|
| 2024-08-29 | $60.6 |
|---|
| 2024-08-28 | $60.9 |
|---|
| 2024-08-27 | $60.7 |
|---|
| 2024-08-26 | $60.7 |
|---|
| 2024-08-25 | $60.6 |
|---|
| 2024-08-24 | $60.6 |
|---|
| 2024-08-23 | $60.1 |
|---|
| 2024-08-22 | $60.6 |
|---|
| 2024-08-21 | $60.7 |
|---|
| 2024-08-20 | $60.5 |
|---|
| 2024-08-19 | $60.3 |
|---|
| 2024-08-18 | $60.5 |
|---|
| 2024-08-17 | $60.5 |
|---|
| 2024-08-16 | $59.4 |
|---|
| 2024-08-15 | $59.2 |
|---|
| 2024-08-14 | $59.7 |
|---|
| 2024-08-13 | $59.4 |
|---|
| 2024-08-12 | $58.7 |
|---|
| 2024-08-11 | $58.7 |
|---|
| 2024-08-10 | $58.7 |
|---|
| 2024-08-09 | $58.5 |
|---|
| 2024-08-08 | $57.7 |
|---|
| 2024-08-07 | $57.5 |
|---|
| 2024-08-06 | $58.2 |
|---|
| 2024-08-05 | $58.8 |
|---|
| 2024-08-04 | $58.9 |
|---|
| 2024-08-03 | $58.9 |
|---|
| 2024-08-02 | $58.9 |
|---|
| 2024-08-01 | $59.2 |
|---|
| 2024-07-31 | $58.0 |
|---|
| 2024-07-30 | $57.4 |
|---|
| 2024-07-29 | $57.9 |
|---|
| 2024-07-28 | $57.6 |
|---|
| 2024-07-27 | $57.6 |
|---|
| 2024-07-26 | $57.0 |
|---|
| 2024-07-25 | $57.8 |
|---|
| 2024-07-24 | $58.1 |
|---|
| 2024-07-23 | $58.0 |
|---|
| 2024-07-22 | $58.2 |
|---|
| 2024-07-21 | $57.9 |
|---|
| 2024-07-20 | $57.9 |
|---|
| 2024-07-19 | $58.6 |
|---|
| 2024-07-18 | $59.4 |
|---|
| 2024-07-17 | $59.8 |
|---|
| 2024-07-16 | $58.5 |
|---|
| 2024-07-15 | $58.1 |
|---|
| 2024-07-14 | $58.2 |
|---|
| 2024-07-13 | $58.2 |
|---|
| 2024-07-12 | $58.2 |
|---|
| 2024-07-11 | $57.3 |
|---|
| 2024-07-10 | $57.1 |
|---|
| 2024-07-09 | $57.0 |
|---|
| 2024-07-08 | $57.7 |
|---|
| 2024-07-07 | $57.7 |
|---|
| 2024-07-06 | $57.7 |
|---|
| 2024-07-05 | $56.9 |
|---|
| 2024-07-04 | $56.9 |
|---|
| 2024-07-03 | $56.2 |
|---|
| 2024-07-02 | $56.3 |
|---|
| 2024-07-01 | $56.2 |
|---|
| 2024-06-30 | $56.2 |
|---|
| 2024-06-29 | $56.1 |
|---|
| 2024-06-28 | $56.0 |
|---|
| 2024-06-27 | $55.5 |
|---|
| 2024-06-26 | $56.0 |
|---|
| 2024-06-25 | $56.2 |
|---|
| 2024-06-24 | $56.1 |
|---|
| 2024-06-23 | $56.0 |
|---|
| 2024-06-22 | $56.0 |
|---|
| 2024-06-21 | $57.0 |
|---|
| 2024-06-20 | $56.3 |
|---|
| 2024-06-19 | $56.2 |
|---|
| 2024-06-18 | $56.0 |
|---|
| 2024-06-17 | $56.2 |
|---|
| 2024-06-16 | $56.3 |
|---|
| 2024-06-15 | $56.3 |
|---|
| 2024-06-14 | $55.7 |
|---|
| 2024-06-13 | $55.8 |
|---|
| 2024-06-12 | $55.8 |
|---|
| 2024-06-11 | $55.7 |
|---|
| 2024-06-10 | $55.3 |
|---|
| 2024-06-09 | $55.4 |
|---|
| 2024-06-08 | $55.4 |
|---|
| 2024-06-07 | $57.3 |
|---|
| 2024-06-06 | $57.1 |
|---|
| 2024-06-05 | $56.2 |
|---|
| 2024-06-04 | $56.7 |
|---|
| 2024-06-03 | $56.2 |
|---|
| 2024-06-02 | $56.2 |
|---|
| 2024-06-01 | $56.2 |
|---|
| 2024-05-31 | $56.6 |
|---|
| 2024-05-30 | $56.5 |
|---|
| 2024-05-29 | $56.9 |
|---|
| 2024-05-28 | $56.7 |
|---|
| 2024-05-27 | $56.4 |
|---|
| 2024-05-26 | $56.3 |
|---|
| 2024-05-25 | $56.3 |
|---|
| 2024-05-24 | $56.2 |
|---|
| 2024-05-23 | $57.4 |
|---|
| 2024-05-22 | $58.5 |
|---|
| 2024-05-21 | $58.7 |
|---|
| 2024-05-20 | $58.7 |
|---|
| 2024-05-19 | $58.3 |
|---|
| 2024-05-18 | $58.3 |
|---|
| 2024-05-17 | $57.4 |
|---|
| 2024-05-16 | $57.8 |
|---|
| 2024-05-15 | $56.9 |
|---|
| 2024-05-14 | $56.5 |
|---|
| 2024-05-13 | $56.9 |
|---|
| 2024-05-12 | $57.0 |
|---|
| 2024-05-11 | $57.0 |
|---|
| 2024-05-10 | $56.7 |
|---|
| 2024-05-09 | $55.8 |
|---|
| 2024-05-08 | $55.9 |
|---|
| 2024-05-07 | $56.2 |
|---|
| 2024-05-06 | $55.6 |
|---|
| 2024-05-05 | $55.6 |
|---|
| 2024-05-04 | $55.6 |
|---|
| 2024-05-03 | $55.6 |
|---|
| 2024-05-02 | $56.1 |
|---|
| 2024-05-01 | $55.2 |
|---|
| 2024-04-30 | $56.3 |
|---|
| 2024-04-29 | $56.1 |
|---|
| 2024-04-28 | $56.4 |
|---|
| 2024-04-27 | $56.4 |
|---|
| 2024-04-26 | $56.2 |
|---|
| 2024-04-25 | $55.9 |
|---|
| 2024-04-24 | $56.0 |
|---|
| 2024-04-23 | $56.3 |
|---|
| 2024-04-22 | $57.5 |
|---|
| 2024-04-21 | $57.7 |
|---|
| 2024-04-20 | $57.7 |
|---|
| 2024-04-19 | $57.7 |
|---|
| 2024-04-18 | $57.2 |
|---|
| 2024-04-17 | $57.6 |
|---|
| 2024-04-16 | $57.5 |
|---|
| 2024-04-15 | $56.9 |
|---|
| 2024-04-14 | $56.6 |
|---|
| 2024-04-13 | $56.6 |
|---|
| 2024-04-12 | $57.6 |
|---|
| 2024-04-11 | $56.5 |
|---|
| 2024-04-10 | $56.6 |
|---|
| 2024-04-09 | $56.5 |
|---|
| 2024-04-08 | $55.7 |
|---|
| 2024-04-07 | $56.2 |
|---|
| 2024-04-06 | $56.2 |
|---|
| 2024-04-05 | $55.0 |
|---|
| 2024-04-04 | $55.5 |
|---|
| 2024-04-03 | $55.0 |
|---|
| 2024-04-02 | $54.3 |
|---|
| 2024-04-01 | $54.5 |
|---|
| 2024-03-31 | $53.9 |
|---|
| 2024-03-30 | $53.9 |
|---|
| 2024-03-29 | $53.9 |
|---|
| 2024-03-28 | $52.8 |
|---|
| 2024-03-27 | $52.6 |
|---|
| 2024-03-26 | $52.4 |
|---|
| 2024-03-25 | $52.3 |
|---|
| 2024-03-24 | $52.3 |
|---|
| 2024-03-23 | $52.3 |
|---|
| 2024-03-22 | $52.8 |
|---|
| 2024-03-21 | $53.3 |
|---|
| 2024-03-20 | $52.1 |
|---|
| 2024-03-19 | $52.2 |
|---|
| 2024-03-18 | $52.0 |
|---|
| 2024-03-17 | $52.0 |
|---|
| 2024-03-16 | $52.0 |
|---|
| 2024-03-15 | $52.2 |
|---|
| 2024-03-14 | $52.5 |
|---|
| 2024-03-13 | $52.1 |
|---|
| 2024-03-12 | $52.6 |
|---|
| 2024-03-11 | $52.7 |
|---|
| 2024-03-10 | $52.6 |
|---|
| 2024-03-09 | $52.6 |
|---|
| 2024-03-08 | $52.1 |
|---|
| 2024-03-07 | $51.9 |
|---|
| 2024-03-06 | $51.4 |
|---|
エクアドルの金価格