エクアドルの金価格 2025
1グラムあたり · 18K · USD · 364 日付
| 高値 | $109.4 |
|---|
| 安値 | $63.4 |
|---|
| 変動 | +66.50% |
|---|
推移
| 日付 | 価格 |
|---|
| 2025-12-31 | $105.5 |
|---|
| 2025-12-30 | $105.1 |
|---|
| 2025-12-29 | $108.8 |
|---|
| 2025-12-28 | $109.4 |
|---|
| 2025-12-27 | $109.4 |
|---|
| 2025-12-26 | $108.6 |
|---|
| 2025-12-25 | $108.1 |
|---|
| 2025-12-24 | $109.0 |
|---|
| 2025-12-23 | $108.2 |
|---|
| 2025-12-22 | $105.7 |
|---|
| 2025-12-21 | $104.7 |
|---|
| 2025-12-20 | $104.7 |
|---|
| 2025-12-19 | $104.4 |
|---|
| 2025-12-18 | $104.6 |
|---|
| 2025-12-17 | $104.4 |
|---|
| 2025-12-16 | $104.1 |
|---|
| 2025-12-15 | $104.4 |
|---|
| 2025-12-14 | $103.8 |
|---|
| 2025-12-13 | $103.8 |
|---|
| 2025-12-12 | $103.1 |
|---|
| 2025-12-11 | $101.7 |
|---|
| 2025-12-09 | $101.3 |
|---|
| 2025-12-08 | $101.4 |
|---|
| 2025-12-07 | $101.3 |
|---|
| 2025-12-06 | $101.3 |
|---|
| 2025-12-05 | $101.5 |
|---|
| 2025-12-04 | $101.6 |
|---|
| 2025-12-03 | $101.8 |
|---|
| 2025-12-02 | $101.9 |
|---|
| 2025-12-01 | $102.5 |
|---|
| 2025-11-30 | $101.8 |
|---|
| 2025-11-29 | $101.8 |
|---|
| 2025-11-28 | $101.2 |
|---|
| 2025-11-27 | $100.2 |
|---|
| 2025-11-26 | $100.2 |
|---|
| 2025-11-25 | $99.8 |
|---|
| 2025-11-24 | $97.7 |
|---|
| 2025-11-23 | $98.1 |
|---|
| 2025-11-22 | $98.1 |
|---|
| 2025-11-21 | $98.3 |
|---|
| 2025-11-20 | $98.7 |
|---|
| 2025-11-19 | $98.0 |
|---|
| 2025-11-18 | $97.1 |
|---|
| 2025-11-17 | $98.8 |
|---|
| 2025-11-16 | $98.5 |
|---|
| 2025-11-15 | $98.5 |
|---|
| 2025-11-14 | $101.2 |
|---|
| 2025-11-13 | $101.2 |
|---|
| 2025-11-12 | $99.7 |
|---|
| 2025-11-11 | $99.7 |
|---|
| 2025-11-10 | $97.6 |
|---|
| 2025-11-09 | $96.5 |
|---|
| 2025-11-08 | $96.5 |
|---|
| 2025-11-07 | $96.6 |
|---|
| 2025-11-06 | $96.0 |
|---|
| 2025-11-05 | $95.0 |
|---|
| 2025-11-04 | $96.3 |
|---|
| 2025-11-03 | $96.5 |
|---|
| 2025-11-02 | $96.6 |
|---|
| 2025-11-01 | $96.6 |
|---|
| 2025-10-31 | $96.9 |
|---|
| 2025-10-30 | $95.3 |
|---|
| 2025-10-29 | $95.9 |
|---|
| 2025-10-28 | $96.8 |
|---|
| 2025-10-27 | $98.4 |
|---|
| 2025-10-26 | $99.3 |
|---|
| 2025-10-25 | $99.3 |
|---|
| 2025-10-24 | $99.5 |
|---|
| 2025-10-23 | $98.5 |
|---|
| 2025-10-22 | $98.8 |
|---|
| 2025-10-21 | $104.9 |
|---|
| 2025-10-20 | $102.9 |
|---|
| 2025-10-19 | $102.6 |
|---|
| 2025-10-18 | $102.6 |
|---|
| 2025-10-17 | $104.5 |
|---|
| 2025-10-16 | $102.1 |
|---|
| 2025-10-15 | $100.9 |
|---|
| 2025-10-14 | $99.8 |
|---|
| 2025-10-13 | $97.8 |
|---|
| 2025-10-12 | $97.0 |
|---|
| 2025-10-11 | $97.0 |
|---|
| 2025-10-10 | $96.1 |
|---|
| 2025-10-09 | $97.1 |
|---|
| 2025-10-08 | $96.4 |
|---|
| 2025-10-07 | $95.5 |
|---|
| 2025-10-06 | $94.4 |
|---|
| 2025-10-05 | $93.8 |
|---|
| 2025-10-04 | $93.8 |
|---|
| 2025-10-03 | $93.1 |
|---|
| 2025-10-02 | $93.3 |
|---|
| 2025-10-01 | $93.4 |
|---|
| 2025-09-30 | $92.9 |
|---|
| 2025-09-29 | $91.1 |
|---|
| 2025-09-28 | $90.8 |
|---|
| 2025-09-27 | $90.8 |
|---|
| 2025-09-26 | $90.3 |
|---|
| 2025-09-25 | $90.3 |
|---|
| 2025-09-24 | $90.7 |
|---|
| 2025-09-23 | $90.7 |
|---|
| 2025-09-22 | $89.0 |
|---|
| 2025-09-21 | $88.9 |
|---|
| 2025-09-20 | $88.9 |
|---|
| 2025-09-19 | $87.8 |
|---|
| 2025-09-18 | $88.2 |
|---|
| 2025-09-17 | $88.8 |
|---|
| 2025-09-16 | $88.8 |
|---|
| 2025-09-15 | $87.7 |
|---|
| 2025-09-14 | $87.9 |
|---|
| 2025-09-13 | $87.9 |
|---|
| 2025-09-12 | $88.0 |
|---|
| 2025-09-11 | $87.9 |
|---|
| 2025-09-10 | $87.6 |
|---|
| 2025-09-09 | $88.0 |
|---|
| 2025-09-08 | $86.6 |
|---|
| 2025-09-07 | $86.6 |
|---|
| 2025-09-06 | $86.6 |
|---|
| 2025-09-05 | $85.7 |
|---|
| 2025-09-04 | $85.6 |
|---|
| 2025-09-03 | $85.4 |
|---|
| 2025-09-02 | $84.3 |
|---|
| 2025-09-01 | $83.6 |
|---|
| 2025-08-31 | $83.2 |
|---|
| 2025-08-30 | $83.2 |
|---|
| 2025-08-29 | $82.3 |
|---|
| 2025-08-28 | $81.7 |
|---|
| 2025-08-27 | $81.7 |
|---|
| 2025-08-26 | $81.5 |
|---|
| 2025-08-25 | $81.2 |
|---|
| 2025-08-24 | $81.4 |
|---|
| 2025-08-23 | $81.4 |
|---|
| 2025-08-22 | $80.5 |
|---|
| 2025-08-21 | $80.7 |
|---|
| 2025-08-20 | $80.0 |
|---|
| 2025-08-19 | $80.5 |
|---|
| 2025-08-18 | $80.8 |
|---|
| 2025-08-17 | $80.5 |
|---|
| 2025-08-16 | $80.5 |
|---|
| 2025-08-15 | $80.6 |
|---|
| 2025-08-14 | $81.3 |
|---|
| 2025-08-13 | $80.8 |
|---|
| 2025-08-12 | $80.9 |
|---|
| 2025-08-11 | $81.4 |
|---|
| 2025-08-10 | $82.0 |
|---|
| 2025-08-09 | $82.0 |
|---|
| 2025-08-08 | $81.8 |
|---|
| 2025-08-07 | $81.6 |
|---|
| 2025-08-06 | $81.5 |
|---|
| 2025-08-05 | $81.5 |
|---|
| 2025-08-04 | $81.0 |
|---|
| 2025-08-03 | $81.2 |
|---|
| 2025-08-02 | $81.2 |
|---|
| 2025-08-01 | $79.4 |
|---|
| 2025-07-31 | $79.5 |
|---|
| 2025-07-30 | $80.4 |
|---|
| 2025-07-29 | $80.1 |
|---|
| 2025-07-28 | $80.5 |
|---|
| 2025-07-27 | $80.5 |
|---|
| 2025-07-26 | $80.5 |
|---|
| 2025-07-25 | $81.3 |
|---|
| 2025-07-24 | $81.8 |
|---|
| 2025-07-23 | $82.6 |
|---|
| 2025-07-22 | $81.7 |
|---|
| 2025-07-21 | $81.0 |
|---|
| 2025-07-20 | $80.9 |
|---|
| 2025-07-19 | $80.9 |
|---|
| 2025-07-18 | $80.6 |
|---|
| 2025-07-17 | $80.7 |
|---|
| 2025-07-16 | $80.3 |
|---|
| 2025-07-15 | $80.8 |
|---|
| 2025-07-14 | $81.0 |
|---|
| 2025-07-13 | $81.0 |
|---|
| 2025-07-12 | $81.0 |
|---|
| 2025-07-11 | $80.3 |
|---|
| 2025-07-10 | $80.2 |
|---|
| 2025-07-09 | $79.7 |
|---|
| 2025-07-08 | $80.5 |
|---|
| 2025-07-07 | $80.0 |
|---|
| 2025-07-06 | $80.6 |
|---|
| 2025-07-05 | $80.6 |
|---|
| 2025-07-04 | $80.4 |
|---|
| 2025-07-03 | $80.8 |
|---|
| 2025-07-02 | $80.4 |
|---|
| 2025-07-01 | $80.0 |
|---|
| 2025-06-30 | $79.2 |
|---|
| 2025-06-29 | $79.0 |
|---|
| 2025-06-28 | $79.0 |
|---|
| 2025-06-27 | $80.1 |
|---|
| 2025-06-26 | $80.4 |
|---|
| 2025-06-25 | $80.5 |
|---|
| 2025-06-24 | $80.8 |
|---|
| 2025-06-23 | $81.1 |
|---|
| 2025-06-22 | $81.3 |
|---|
| 2025-06-21 | $81.3 |
|---|
| 2025-06-20 | $81.0 |
|---|
| 2025-06-19 | $81.5 |
|---|
| 2025-06-18 | $81.5 |
|---|
| 2025-06-17 | $81.9 |
|---|
| 2025-06-16 | $83.1 |
|---|
| 2025-06-15 | $82.9 |
|---|
| 2025-06-14 | $82.9 |
|---|
| 2025-06-13 | $82.7 |
|---|
| 2025-06-12 | $81.4 |
|---|
| 2025-06-11 | $80.4 |
|---|
| 2025-06-10 | $79.8 |
|---|
| 2025-06-09 | $79.6 |
|---|
| 2025-06-08 | $79.9 |
|---|
| 2025-06-07 | $79.9 |
|---|
| 2025-06-06 | $81.2 |
|---|
| 2025-06-05 | $81.4 |
|---|
| 2025-06-04 | $81.4 |
|---|
| 2025-06-03 | $81.4 |
|---|
| 2025-06-02 | $79.8 |
|---|
| 2025-06-01 | $79.5 |
|---|
| 2025-05-31 | $79.5 |
|---|
| 2025-05-30 | $79.9 |
|---|
| 2025-05-29 | $78.8 |
|---|
| 2025-05-28 | $79.7 |
|---|
| 2025-05-27 | $80.5 |
|---|
| 2025-05-26 | $80.7 |
|---|
| 2025-05-25 | $81.1 |
|---|
| 2025-05-24 | $81.1 |
|---|
| 2025-05-23 | $79.7 |
|---|
| 2025-05-22 | $80.6 |
|---|
| 2025-05-21 | $79.6 |
|---|
| 2025-05-20 | $77.8 |
|---|
| 2025-05-19 | $77.7 |
|---|
| 2025-05-18 | $77.3 |
|---|
| 2025-05-17 | $77.3 |
|---|
| 2025-05-16 | $77.7 |
|---|
| 2025-05-15 | $76.7 |
|---|
| 2025-05-14 | $78.3 |
|---|
| 2025-05-13 | $77.9 |
|---|
| 2025-05-12 | $79.0 |
|---|
| 2025-05-11 | $80.3 |
|---|
| 2025-05-10 | $80.3 |
|---|
| 2025-05-09 | $79.4 |
|---|
| 2025-05-08 | $82.2 |
|---|
| 2025-05-07 | $81.5 |
|---|
| 2025-05-06 | $81.5 |
|---|
| 2025-05-05 | $78.8 |
|---|
| 2025-05-04 | $78.2 |
|---|
| 2025-05-03 | $78.2 |
|---|
| 2025-05-02 | $78.1 |
|---|
| 2025-05-01 | $78.2 |
|---|
| 2025-04-30 | $80.0 |
|---|
| 2025-04-29 | $80.2 |
|---|
| 2025-04-28 | $79.3 |
|---|
| 2025-04-27 | $80.0 |
|---|
| 2025-04-26 | $80.0 |
|---|
| 2025-04-25 | $80.7 |
|---|
| 2025-04-24 | $81.0 |
|---|
| 2025-04-23 | $81.7 |
|---|
| 2025-04-22 | $83.3 |
|---|
| 2025-04-21 | $81.5 |
|---|
| 2025-04-20 | $80.3 |
|---|
| 2025-04-19 | $80.3 |
|---|
| 2025-04-18 | $80.3 |
|---|
| 2025-04-17 | $80.4 |
|---|
| 2025-04-16 | $78.9 |
|---|
| 2025-04-15 | $77.8 |
|---|
| 2025-04-14 | $78.3 |
|---|
| 2025-04-13 | $78.1 |
|---|
| 2025-04-12 | $78.1 |
|---|
| 2025-04-11 | $77.0 |
|---|
| 2025-04-10 | $74.6 |
|---|
| 2025-04-09 | $72.5 |
|---|
| 2025-04-08 | $72.4 |
|---|
| 2025-04-07 | $73.5 |
|---|
| 2025-04-06 | $73.3 |
|---|
| 2025-04-05 | $73.3 |
|---|
| 2025-04-04 | $75.1 |
|---|
| 2025-04-03 | $76.2 |
|---|
| 2025-04-02 | $75.6 |
|---|
| 2025-04-01 | $75.6 |
|---|
| 2025-03-31 | $74.3 |
|---|
| 2025-03-30 | $74.4 |
|---|
| 2025-03-29 | $74.4 |
|---|
| 2025-03-28 | $74.1 |
|---|
| 2025-03-27 | $73.0 |
|---|
| 2025-03-26 | $73.0 |
|---|
| 2025-03-25 | $72.7 |
|---|
| 2025-03-24 | $73.0 |
|---|
| 2025-03-23 | $72.9 |
|---|
| 2025-03-22 | $73.0 |
|---|
| 2025-03-21 | $73.3 |
|---|
| 2025-03-20 | $73.7 |
|---|
| 2025-03-19 | $73.1 |
|---|
| 2025-03-18 | $72.5 |
|---|
| 2025-03-17 | $72.2 |
|---|
| 2025-03-16 | $72.1 |
|---|
| 2025-03-15 | $72.1 |
|---|
| 2025-03-14 | $72.1 |
|---|
| 2025-03-13 | $70.9 |
|---|
| 2025-03-12 | $70.4 |
|---|
| 2025-03-11 | $69.8 |
|---|
| 2025-03-10 | $70.4 |
|---|
| 2025-03-09 | $70.3 |
|---|
| 2025-03-08 | $70.3 |
|---|
| 2025-03-07 | $70.2 |
|---|
| 2025-03-06 | $70.5 |
|---|
| 2025-03-05 | $70.2 |
|---|
| 2025-03-04 | $69.7 |
|---|
| 2025-03-03 | $69.3 |
|---|
| 2025-03-02 | $69.0 |
|---|
| 2025-03-01 | $69.0 |
|---|
| 2025-02-28 | $69.5 |
|---|
| 2025-02-27 | $70.4 |
|---|
| 2025-02-26 | $70.7 |
|---|
| 2025-02-25 | $71.1 |
|---|
| 2025-02-24 | $70.7 |
|---|
| 2025-02-23 | $70.9 |
|---|
| 2025-02-22 | $70.9 |
|---|
| 2025-02-21 | $71.0 |
|---|
| 2025-02-20 | $70.9 |
|---|
| 2025-02-19 | $70.9 |
|---|
| 2025-02-18 | $69.9 |
|---|
| 2025-02-17 | $69.8 |
|---|
| 2025-02-16 | $69.6 |
|---|
| 2025-02-15 | $69.6 |
|---|
| 2025-02-14 | $70.8 |
|---|
| 2025-02-13 | $70.1 |
|---|
| 2025-02-12 | $69.8 |
|---|
| 2025-02-11 | $70.7 |
|---|
| 2025-02-10 | $69.2 |
|---|
| 2025-02-09 | $69.1 |
|---|
| 2025-02-08 | $69.1 |
|---|
| 2025-02-07 | $69.1 |
|---|
| 2025-02-06 | $69.3 |
|---|
| 2025-02-05 | $68.6 |
|---|
| 2025-02-04 | $68.1 |
|---|
| 2025-02-03 | $67.2 |
|---|
| 2025-02-02 | $67.6 |
|---|
| 2025-02-01 | $67.6 |
|---|
| 2025-01-31 | $67.5 |
|---|
| 2025-01-30 | $66.6 |
|---|
| 2025-01-29 | $66.8 |
|---|
| 2025-01-28 | $66.2 |
|---|
| 2025-01-27 | $66.8 |
|---|
| 2025-01-26 | $66.9 |
|---|
| 2025-01-25 | $66.9 |
|---|
| 2025-01-24 | $66.6 |
|---|
| 2025-01-23 | $66.5 |
|---|
| 2025-01-22 | $66.3 |
|---|
| 2025-01-21 | $65.5 |
|---|
| 2025-01-20 | $65.0 |
|---|
| 2025-01-19 | $65.2 |
|---|
| 2025-01-18 | $65.2 |
|---|
| 2025-01-17 | $65.5 |
|---|
| 2025-01-16 | $65.2 |
|---|
| 2025-01-15 | $64.5 |
|---|
| 2025-01-14 | $64.4 |
|---|
| 2025-01-13 | $64.8 |
|---|
| 2025-01-12 | $64.9 |
|---|
| 2025-01-11 | $64.9 |
|---|
| 2025-01-10 | $64.4 |
|---|
| 2025-01-09 | $64.2 |
|---|
| 2025-01-08 | $63.9 |
|---|
| 2025-01-07 | $63.7 |
|---|
| 2025-01-06 | $63.8 |
|---|
| 2025-01-05 | $63.7 |
|---|
| 2025-01-04 | $63.7 |
|---|
| 2025-01-03 | $64.2 |
|---|
| 2025-01-02 | $63.6 |
|---|
| 2025-01-01 | $63.4 |
|---|
エクアドルの金価格