グアテマラの金価格 2024
1グラムあたり · 14K · GTQ · 301 日付
| 高値 | GTQ 405.2 |
|---|
| 安値 | GTQ 312.6 |
|---|
| 変動 | +21.15% |
|---|
推移
| 日付 | 価格 |
|---|
| 2024-12-31 | GTQ 378.7 |
|---|
| 2024-12-30 | GTQ 380.6 |
|---|
| 2024-12-29 | GTQ 380.4 |
|---|
| 2024-12-28 | GTQ 379.2 |
|---|
| 2024-12-27 | GTQ 381.4 |
|---|
| 2024-12-26 | GTQ 380.7 |
|---|
| 2024-12-25 | GTQ 378.9 |
|---|
| 2024-12-24 | GTQ 379.2 |
|---|
| 2024-12-23 | GTQ 380.0 |
|---|
| 2024-12-22 | GTQ 380.4 |
|---|
| 2024-12-21 | GTQ 379.9 |
|---|
| 2024-12-20 | GTQ 377.1 |
|---|
| 2024-12-19 | GTQ 379.3 |
|---|
| 2024-12-18 | GTQ 383.1 |
|---|
| 2024-12-17 | GTQ 385.0 |
|---|
| 2024-12-16 | GTQ 384.4 |
|---|
| 2024-12-15 | GTQ 384.0 |
|---|
| 2024-12-14 | GTQ 384.7 |
|---|
| 2024-12-13 | GTQ 390.2 |
|---|
| 2024-12-12 | GTQ 393.5 |
|---|
| 2024-12-11 | GTQ 392.1 |
|---|
| 2024-12-10 | GTQ 386.7 |
|---|
| 2024-12-09 | GTQ 384.3 |
|---|
| 2024-12-08 | GTQ 381.9 |
|---|
| 2024-12-07 | GTQ 382.6 |
|---|
| 2024-12-06 | GTQ 380.4 |
|---|
| 2024-12-05 | GTQ 384.5 |
|---|
| 2024-12-04 | GTQ 383.6 |
|---|
| 2024-12-03 | GTQ 382.7 |
|---|
| 2024-12-02 | GTQ 382.9 |
|---|
| 2024-12-01 | GTQ 385.1 |
|---|
| 2024-11-30 | GTQ 385.1 |
|---|
| 2024-11-29 | GTQ 384.4 |
|---|
| 2024-11-28 | GTQ 381.5 |
|---|
| 2024-11-27 | GTQ 382.0 |
|---|
| 2024-11-26 | GTQ 382.3 |
|---|
| 2024-11-25 | GTQ 392.3 |
|---|
| 2024-11-24 | GTQ 394.2 |
|---|
| 2024-11-23 | GTQ 393.6 |
|---|
| 2024-11-22 | GTQ 388.9 |
|---|
| 2024-11-21 | GTQ 385.9 |
|---|
| 2024-11-20 | GTQ 383.6 |
|---|
| 2024-11-19 | GTQ 380.4 |
|---|
| 2024-11-18 | GTQ 376.6 |
|---|
| 2024-11-17 | GTQ 372.5 |
|---|
| 2024-11-16 | GTQ 373.3 |
|---|
| 2024-11-15 | GTQ 373.2 |
|---|
| 2024-11-14 | GTQ 373.6 |
|---|
| 2024-11-13 | GTQ 380.1 |
|---|
| 2024-11-12 | GTQ 382.0 |
|---|
| 2024-11-11 | GTQ 390.2 |
|---|
| 2024-11-10 | GTQ 390.3 |
|---|
| 2024-11-09 | GTQ 390.7 |
|---|
| 2024-11-08 | GTQ 393.0 |
|---|
| 2024-11-07 | GTQ 384.9 |
|---|
| 2024-11-06 | GTQ 398.6 |
|---|
| 2024-11-05 | GTQ 397.2 |
|---|
| 2024-11-04 | GTQ 397.9 |
|---|
| 2024-11-03 | GTQ 398.0 |
|---|
| 2024-11-02 | GTQ 397.8 |
|---|
| 2024-11-01 | GTQ 399.4 |
|---|
| 2024-10-31 | GTQ 405.2 |
|---|
| 2024-10-30 | GTQ 404.5 |
|---|
| 2024-10-29 | GTQ 400.3 |
|---|
| 2024-10-28 | GTQ 397.3 |
|---|
| 2024-10-27 | GTQ 399.7 |
|---|
| 2024-10-26 | GTQ 400.0 |
|---|
| 2024-10-25 | GTQ 398.0 |
|---|
| 2024-10-24 | GTQ 396.6 |
|---|
| 2024-10-23 | GTQ 398.5 |
|---|
| 2024-10-22 | GTQ 396.8 |
|---|
| 2024-10-21 | GTQ 396.7 |
|---|
| 2024-10-20 | GTQ 396.0 |
|---|
| 2024-10-19 | GTQ 396.5 |
|---|
| 2024-10-18 | GTQ 393.7 |
|---|
| 2024-10-17 | GTQ 390.0 |
|---|
| 2024-10-16 | GTQ 387.8 |
|---|
| 2024-10-15 | GTQ 385.6 |
|---|
| 2024-10-14 | GTQ 385.4 |
|---|
| 2024-10-13 | GTQ 386.6 |
|---|
| 2024-10-12 | GTQ 387.2 |
|---|
| 2024-10-11 | GTQ 383.9 |
|---|
| 2024-10-10 | GTQ 380.3 |
|---|
| 2024-10-09 | GTQ 382.6 |
|---|
| 2024-10-08 | GTQ 385.0 |
|---|
| 2024-10-07 | GTQ 386.8 |
|---|
| 2024-10-06 | GTQ 386.2 |
|---|
| 2024-10-05 | GTQ 386.2 |
|---|
| 2024-10-04 | GTQ 387.0 |
|---|
| 2024-10-03 | GTQ 386.6 |
|---|
| 2024-10-02 | GTQ 387.1 |
|---|
| 2024-10-01 | GTQ 383.8 |
|---|
| 2024-09-30 | GTQ 386.6 |
|---|
| 2024-09-29 | GTQ 386.8 |
|---|
| 2024-09-28 | GTQ 386.2 |
|---|
| 2024-09-27 | GTQ 388.0 |
|---|
| 2024-09-26 | GTQ 386.4 |
|---|
| 2024-09-25 | GTQ 386.8 |
|---|
| 2024-09-24 | GTQ 382.6 |
|---|
| 2024-09-23 | GTQ 381.3 |
|---|
| 2024-09-22 | GTQ 381.6 |
|---|
| 2024-09-21 | GTQ 381.8 |
|---|
| 2024-09-20 | GTQ 376.8 |
|---|
| 2024-09-19 | GTQ 371.8 |
|---|
| 2024-09-18 | GTQ 374.6 |
|---|
| 2024-09-17 | GTQ 375.7 |
|---|
| 2024-09-16 | GTQ 375.9 |
|---|
| 2024-09-15 | GTQ 375.3 |
|---|
| 2024-09-14 | GTQ 375.1 |
|---|
| 2024-09-13 | GTQ 371.8 |
|---|
| 2024-09-12 | GTQ 366.4 |
|---|
| 2024-09-11 | GTQ 367.2 |
|---|
| 2024-09-10 | GTQ 364.7 |
|---|
| 2024-09-09 | GTQ 363.6 |
|---|
| 2024-09-08 | GTQ 363.6 |
|---|
| 2024-09-07 | GTQ 363.2 |
|---|
| 2024-09-06 | GTQ 365.7 |
|---|
| 2024-09-05 | GTQ 363.3 |
|---|
| 2024-09-04 | GTQ 362.8 |
|---|
| 2024-09-03 | GTQ 362.7 |
|---|
| 2024-09-02 | GTQ 364.7 |
|---|
| 2024-09-01 | GTQ 364.3 |
|---|
| 2024-08-31 | GTQ 364.3 |
|---|
| 2024-08-30 | GTQ 366.8 |
|---|
| 2024-08-29 | GTQ 365.2 |
|---|
| 2024-08-28 | GTQ 366.2 |
|---|
| 2024-08-27 | GTQ 365.0 |
|---|
| 2024-08-26 | GTQ 365.0 |
|---|
| 2024-08-25 | GTQ 365.7 |
|---|
| 2024-08-24 | GTQ 366.2 |
|---|
| 2024-08-23 | GTQ 363.2 |
|---|
| 2024-08-22 | GTQ 365.6 |
|---|
| 2024-08-21 | GTQ 365.6 |
|---|
| 2024-08-20 | GTQ 364.9 |
|---|
| 2024-08-19 | GTQ 363.7 |
|---|
| 2024-08-18 | GTQ 365.3 |
|---|
| 2024-08-17 | GTQ 366.3 |
|---|
| 2024-08-16 | GTQ 359.5 |
|---|
| 2024-08-15 | GTQ 357.8 |
|---|
| 2024-08-14 | GTQ 360.4 |
|---|
| 2024-08-13 | GTQ 359.1 |
|---|
| 2024-08-12 | GTQ 354.5 |
|---|
| 2024-08-11 | GTQ 354.6 |
|---|
| 2024-08-10 | GTQ 354.6 |
|---|
| 2024-08-09 | GTQ 353.6 |
|---|
| 2024-08-08 | GTQ 346.1 |
|---|
| 2024-08-07 | GTQ 344.8 |
|---|
| 2024-08-06 | GTQ 352.0 |
|---|
| 2024-08-05 | GTQ 355.6 |
|---|
| 2024-08-04 | GTQ 356.3 |
|---|
| 2024-08-03 | GTQ 356.3 |
|---|
| 2024-08-02 | GTQ 356.1 |
|---|
| 2024-08-01 | GTQ 358.0 |
|---|
| 2024-07-31 | GTQ 351.0 |
|---|
| 2024-07-30 | GTQ 347.3 |
|---|
| 2024-07-29 | GTQ 349.4 |
|---|
| 2024-07-28 | GTQ 348.3 |
|---|
| 2024-07-27 | GTQ 348.4 |
|---|
| 2024-07-26 | GTQ 344.5 |
|---|
| 2024-07-25 | GTQ 349.5 |
|---|
| 2024-07-24 | GTQ 351.8 |
|---|
| 2024-07-23 | GTQ 350.9 |
|---|
| 2024-07-22 | GTQ 352.2 |
|---|
| 2024-07-21 | GTQ 350.5 |
|---|
| 2024-07-20 | GTQ 350.2 |
|---|
| 2024-07-19 | GTQ 354.7 |
|---|
| 2024-07-18 | GTQ 359.5 |
|---|
| 2024-07-17 | GTQ 361.4 |
|---|
| 2024-07-16 | GTQ 353.9 |
|---|
| 2024-07-15 | GTQ 351.6 |
|---|
| 2024-07-14 | GTQ 352.2 |
|---|
| 2024-07-13 | GTQ 352.3 |
|---|
| 2024-07-12 | GTQ 351.7 |
|---|
| 2024-07-11 | GTQ 347.0 |
|---|
| 2024-07-10 | GTQ 345.9 |
|---|
| 2024-07-09 | GTQ 345.3 |
|---|
| 2024-07-08 | GTQ 348.9 |
|---|
| 2024-07-07 | GTQ 349.5 |
|---|
| 2024-07-06 | GTQ 349.3 |
|---|
| 2024-07-05 | GTQ 344.6 |
|---|
| 2024-07-04 | GTQ 344.4 |
|---|
| 2024-07-03 | GTQ 340.0 |
|---|
| 2024-07-02 | GTQ 341.1 |
|---|
| 2024-07-01 | GTQ 340.5 |
|---|
| 2024-06-30 | GTQ 340.3 |
|---|
| 2024-06-29 | GTQ 340.2 |
|---|
| 2024-06-28 | GTQ 339.5 |
|---|
| 2024-06-27 | GTQ 335.9 |
|---|
| 2024-06-26 | GTQ 338.8 |
|---|
| 2024-06-25 | GTQ 339.9 |
|---|
| 2024-06-24 | GTQ 339.1 |
|---|
| 2024-06-23 | GTQ 339.4 |
|---|
| 2024-06-22 | GTQ 338.9 |
|---|
| 2024-06-21 | GTQ 344.8 |
|---|
| 2024-06-20 | GTQ 340.5 |
|---|
| 2024-06-19 | GTQ 339.8 |
|---|
| 2024-06-18 | GTQ 338.7 |
|---|
| 2024-06-17 | GTQ 339.9 |
|---|
| 2024-06-16 | GTQ 341.3 |
|---|
| 2024-06-15 | GTQ 342.4 |
|---|
| 2024-06-14 | GTQ 338.2 |
|---|
| 2024-06-13 | GTQ 338.1 |
|---|
| 2024-06-12 | GTQ 337.9 |
|---|
| 2024-06-11 | GTQ 337.1 |
|---|
| 2024-06-10 | GTQ 338.9 |
|---|
| 2024-06-09 | GTQ 335.4 |
|---|
| 2024-06-08 | GTQ 335.1 |
|---|
| 2024-06-07 | GTQ 346.9 |
|---|
| 2024-06-06 | GTQ 345.4 |
|---|
| 2024-06-05 | GTQ 340.2 |
|---|
| 2024-06-04 | GTQ 343.4 |
|---|
| 2024-06-03 | GTQ 340.7 |
|---|
| 2024-06-02 | GTQ 340.4 |
|---|
| 2024-06-01 | GTQ 340.6 |
|---|
| 2024-05-31 | GTQ 343.0 |
|---|
| 2024-05-30 | GTQ 342.3 |
|---|
| 2024-05-29 | GTQ 345.0 |
|---|
| 2024-05-28 | GTQ 343.4 |
|---|
| 2024-05-27 | GTQ 341.5 |
|---|
| 2024-05-26 | GTQ 341.5 |
|---|
| 2024-05-25 | GTQ 341.4 |
|---|
| 2024-05-24 | GTQ 340.8 |
|---|
| 2024-05-23 | GTQ 347.6 |
|---|
| 2024-05-22 | GTQ 353.9 |
|---|
| 2024-05-21 | GTQ 355.1 |
|---|
| 2024-05-20 | GTQ 354.4 |
|---|
| 2024-05-19 | GTQ 353.0 |
|---|
| 2024-05-18 | GTQ 353.0 |
|---|
| 2024-05-17 | GTQ 347.5 |
|---|
| 2024-05-16 | GTQ 350.1 |
|---|
| 2024-05-15 | GTQ 344.4 |
|---|
| 2024-05-14 | GTQ 342.1 |
|---|
| 2024-05-13 | GTQ 345.1 |
|---|
| 2024-05-12 | GTQ 345.2 |
|---|
| 2024-05-11 | GTQ 345.1 |
|---|
| 2024-05-10 | GTQ 343.7 |
|---|
| 2024-05-09 | GTQ 337.7 |
|---|
| 2024-05-08 | GTQ 338.1 |
|---|
| 2024-05-07 | GTQ 340.1 |
|---|
| 2024-05-06 | GTQ 336.9 |
|---|
| 2024-05-05 | GTQ 337.1 |
|---|
| 2024-05-04 | GTQ 336.9 |
|---|
| 2024-05-03 | GTQ 337.5 |
|---|
| 2024-05-02 | GTQ 340.8 |
|---|
| 2024-05-01 | GTQ 335.1 |
|---|
| 2024-04-30 | GTQ 342.0 |
|---|
| 2024-04-29 | GTQ 340.9 |
|---|
| 2024-04-28 | GTQ 342.3 |
|---|
| 2024-04-27 | GTQ 341.9 |
|---|
| 2024-04-26 | GTQ 340.3 |
|---|
| 2024-04-25 | GTQ 338.6 |
|---|
| 2024-04-24 | GTQ 339.2 |
|---|
| 2024-04-23 | GTQ 341.1 |
|---|
| 2024-04-22 | GTQ 348.3 |
|---|
| 2024-04-21 | GTQ 350.1 |
|---|
| 2024-04-20 | GTQ 350.1 |
|---|
| 2024-04-19 | GTQ 350.1 |
|---|
| 2024-04-18 | GTQ 347.3 |
|---|
| 2024-04-17 | GTQ 349.4 |
|---|
| 2024-04-16 | GTQ 348.9 |
|---|
| 2024-04-15 | GTQ 345.5 |
|---|
| 2024-04-14 | GTQ 343.4 |
|---|
| 2024-04-13 | GTQ 343.4 |
|---|
| 2024-04-12 | GTQ 349.7 |
|---|
| 2024-04-11 | GTQ 342.6 |
|---|
| 2024-04-10 | GTQ 343.8 |
|---|
| 2024-04-09 | GTQ 342.9 |
|---|
| 2024-04-08 | GTQ 338.3 |
|---|
| 2024-04-07 | GTQ 341.5 |
|---|
| 2024-04-06 | GTQ 341.4 |
|---|
| 2024-04-05 | GTQ 334.1 |
|---|
| 2024-04-04 | GTQ 337.2 |
|---|
| 2024-04-03 | GTQ 334.2 |
|---|
| 2024-04-02 | GTQ 330.0 |
|---|
| 2024-04-01 | GTQ 331.3 |
|---|
| 2024-03-31 | GTQ 327.6 |
|---|
| 2024-03-30 | GTQ 328.0 |
|---|
| 2024-03-29 | GTQ 327.9 |
|---|
| 2024-03-28 | GTQ 321.3 |
|---|
| 2024-03-27 | GTQ 319.7 |
|---|
| 2024-03-26 | GTQ 318.0 |
|---|
| 2024-03-25 | GTQ 317.2 |
|---|
| 2024-03-24 | GTQ 318.1 |
|---|
| 2024-03-23 | GTQ 317.4 |
|---|
| 2024-03-22 | GTQ 320.2 |
|---|
| 2024-03-21 | GTQ 324.1 |
|---|
| 2024-03-20 | GTQ 317.3 |
|---|
| 2024-03-19 | GTQ 317.6 |
|---|
| 2024-03-18 | GTQ 316.6 |
|---|
| 2024-03-17 | GTQ 317.0 |
|---|
| 2024-03-16 | GTQ 317.0 |
|---|
| 2024-03-15 | GTQ 318.1 |
|---|
| 2024-03-14 | GTQ 319.9 |
|---|
| 2024-03-13 | GTQ 317.3 |
|---|
| 2024-03-12 | GTQ 320.2 |
|---|
| 2024-03-11 | GTQ 320.6 |
|---|
| 2024-03-10 | GTQ 320.3 |
|---|
| 2024-03-09 | GTQ 319.8 |
|---|
| 2024-03-08 | GTQ 316.8 |
|---|
| 2024-03-07 | GTQ 315.7 |
|---|
| 2024-03-06 | GTQ 312.6 |
|---|
グアテマラの金価格