グアテマラの金価格 2026
1グラムあたり · 14K · GTQ · 261 日付
| 高値 | GTQ 800.1 |
|---|
| 安値 | GTQ 570.1 |
|---|
| 変動 | +1.01% |
|---|
推移
| 日付 | 価格 |
|---|
| 2026-09-19 | GTQ 629.4 |
|---|
| 2026-09-18 | GTQ 625.2 |
|---|
| 2026-09-17 | GTQ 619.4 |
|---|
| 2026-09-16 | GTQ 621.7 |
|---|
| 2026-09-15 | GTQ 618.6 |
|---|
| 2026-09-14 | GTQ 622.4 |
|---|
| 2026-09-13 | GTQ 624.5 |
|---|
| 2026-09-12 | GTQ 624.9 |
|---|
| 2026-09-11 | GTQ 618.7 |
|---|
| 2026-09-10 | GTQ 633.9 |
|---|
| 2026-09-09 | GTQ 628.8 |
|---|
| 2026-09-08 | GTQ 638.6 |
|---|
| 2026-09-07 | GTQ 632.7 |
|---|
| 2026-09-06 | GTQ 636.0 |
|---|
| 2026-09-05 | GTQ 636.5 |
|---|
| 2026-09-04 | GTQ 641.6 |
|---|
| 2026-09-03 | GTQ 636.2 |
|---|
| 2026-09-02 | GTQ 617.9 |
|---|
| 2026-09-01 | GTQ 636.5 |
|---|
| 2026-08-31 | GTQ 638.1 |
|---|
| 2026-08-30 | GTQ 640.0 |
|---|
| 2026-08-29 | GTQ 640.7 |
|---|
| 2026-08-28 | GTQ 660.8 |
|---|
| 2026-08-27 | GTQ 660.6 |
|---|
| 2026-08-26 | GTQ 666.5 |
|---|
| 2026-08-25 | GTQ 670.9 |
|---|
| 2026-08-24 | GTQ 662.5 |
|---|
| 2026-08-23 | GTQ 661.5 |
|---|
| 2026-08-22 | GTQ 661.9 |
|---|
| 2026-08-21 | GTQ 650.9 |
|---|
| 2026-08-20 | GTQ 644.8 |
|---|
| 2026-08-18 | GTQ 632.4 |
|---|
| 2026-08-17 | GTQ 631.4 |
|---|
| 2026-08-16 | GTQ 628.1 |
|---|
| 2026-08-15 | GTQ 628.3 |
|---|
| 2026-08-14 | GTQ 619.9 |
|---|
| 2026-08-13 | GTQ 633.3 |
|---|
| 2026-08-12 | GTQ 632.1 |
|---|
| 2026-08-11 | GTQ 635.7 |
|---|
| 2026-08-10 | GTQ 620.3 |
|---|
| 2026-08-09 | GTQ 623.3 |
|---|
| 2026-08-08 | GTQ 623.7 |
|---|
| 2026-08-07 | GTQ 611.7 |
|---|
| 2026-08-06 | GTQ 614.2 |
|---|
| 2026-08-05 | GTQ 592.6 |
|---|
| 2026-08-04 | GTQ 583.1 |
|---|
| 2026-08-03 | GTQ 582.7 |
|---|
| 2026-08-02 | GTQ 580.4 |
|---|
| 2026-08-01 | GTQ 580.2 |
|---|
| 2026-07-31 | GTQ 584.4 |
|---|
| 2026-07-30 | GTQ 584.4 |
|---|
| 2026-07-29 | GTQ 578.5 |
|---|
| 2026-07-28 | GTQ 581.1 |
|---|
| 2026-07-27 | GTQ 586.9 |
|---|
| 2026-07-26 | GTQ 582.4 |
|---|
| 2026-07-25 | GTQ 582.4 |
|---|
| 2026-07-24 | GTQ 579.1 |
|---|
| 2026-07-23 | GTQ 593.3 |
|---|
| 2026-07-22 | GTQ 594.4 |
|---|
| 2026-07-21 | GTQ 580.2 |
|---|
| 2026-07-20 | GTQ 577.8 |
|---|
| 2026-07-19 | GTQ 575.6 |
|---|
| 2026-07-18 | GTQ 575.7 |
|---|
| 2026-07-17 | GTQ 573.3 |
|---|
| 2026-07-16 | GTQ 577.9 |
|---|
| 2026-07-15 | GTQ 579.0 |
|---|
| 2026-07-14 | GTQ 576.7 |
|---|
| 2026-07-13 | GTQ 583.9 |
|---|
| 2026-07-12 | GTQ 590.3 |
|---|
| 2026-07-11 | GTQ 590.8 |
|---|
| 2026-07-10 | GTQ 591.5 |
|---|
| 2026-07-09 | GTQ 583.2 |
|---|
| 2026-07-08 | GTQ 593.4 |
|---|
| 2026-07-07 | GTQ 592.6 |
|---|
| 2026-07-06 | GTQ 598.3 |
|---|
| 2026-07-05 | GTQ 599.1 |
|---|
| 2026-07-04 | GTQ 600.1 |
|---|
| 2026-07-03 | GTQ 599.7 |
|---|
| 2026-07-02 | GTQ 583.8 |
|---|
| 2026-07-01 | GTQ 570.9 |
|---|
| 2026-06-30 | GTQ 570.1 |
|---|
| 2026-06-29 | GTQ 582.9 |
|---|
| 2026-06-28 | GTQ 585.7 |
|---|
| 2026-06-27 | GTQ 586.2 |
|---|
| 2026-06-26 | GTQ 575.1 |
|---|
| 2026-06-25 | GTQ 573.6 |
|---|
| 2026-06-24 | GTQ 583.3 |
|---|
| 2026-06-23 | GTQ 595.3 |
|---|
| 2026-06-22 | GTQ 600.1 |
|---|
| 2026-06-21 | GTQ 596.1 |
|---|
| 2026-06-20 | GTQ 596.7 |
|---|
| 2026-06-19 | GTQ 592.4 |
|---|
| 2026-06-18 | GTQ 619.0 |
|---|
| 2026-06-17 | GTQ 620.5 |
|---|
| 2026-06-16 | GTQ 620.9 |
|---|
| 2026-06-15 | GTQ 621.2 |
|---|
| 2026-06-14 | GTQ 604.4 |
|---|
| 2026-06-13 | GTQ 604.9 |
|---|
| 2026-06-12 | GTQ 601.7 |
|---|
| 2026-06-11 | GTQ 585.1 |
|---|
| 2026-06-10 | GTQ 600.0 |
|---|
| 2026-06-09 | GTQ 621.9 |
|---|
| 2026-06-08 | GTQ 618.7 |
|---|
| 2026-06-07 | GTQ 621.2 |
|---|
| 2026-06-06 | GTQ 621.3 |
|---|
| 2026-06-05 | GTQ 637.7 |
|---|
| 2026-06-04 | GTQ 643.4 |
|---|
| 2026-06-03 | GTQ 641.9 |
|---|
| 2026-06-02 | GTQ 647.6 |
|---|
| 2026-06-01 | GTQ 647.6 |
|---|
| 2026-05-31 | GTQ 651.9 |
|---|
| 2026-05-30 | GTQ 652.4 |
|---|
| 2026-05-29 | GTQ 645.9 |
|---|
| 2026-05-28 | GTQ 628.7 |
|---|
| 2026-05-27 | GTQ 646.2 |
|---|
| 2026-05-26 | GTQ 651.5 |
|---|
| 2026-05-25 | GTQ 654.4 |
|---|
| 2026-05-24 | GTQ 646.5 |
|---|
| 2026-05-23 | GTQ 646.9 |
|---|
| 2026-05-22 | GTQ 650.1 |
|---|
| 2026-05-21 | GTQ 651.1 |
|---|
| 2026-05-20 | GTQ 641.3 |
|---|
| 2026-05-19 | GTQ 652.2 |
|---|
| 2026-05-18 | GTQ 653.2 |
|---|
| 2026-05-17 | GTQ 651.3 |
|---|
| 2026-05-16 | GTQ 651.8 |
|---|
| 2026-05-15 | GTQ 664.3 |
|---|
| 2026-05-14 | GTQ 671.5 |
|---|
| 2026-05-13 | GTQ 674.7 |
|---|
| 2026-05-12 | GTQ 678.1 |
|---|
| 2026-05-11 | GTQ 671.5 |
|---|
| 2026-05-10 | GTQ 676.2 |
|---|
| 2026-05-09 | GTQ 678.0 |
|---|
| 2026-05-08 | GTQ 679.3 |
|---|
| 2026-05-07 | GTQ 676.0 |
|---|
| 2026-05-06 | GTQ 666.9 |
|---|
| 2026-05-05 | GTQ 651.9 |
|---|
| 2026-05-04 | GTQ 661.6 |
|---|
| 2026-05-03 | GTQ 664.1 |
|---|
| 2026-05-02 | GTQ 664.1 |
|---|
| 2026-05-01 | GTQ 664.6 |
|---|
| 2026-04-30 | GTQ 655.8 |
|---|
| 2026-04-29 | GTQ 660.4 |
|---|
| 2026-04-28 | GTQ 673.4 |
|---|
| 2026-04-27 | GTQ 679.4 |
|---|
| 2026-04-26 | GTQ 676.5 |
|---|
| 2026-04-25 | GTQ 677.5 |
|---|
| 2026-04-24 | GTQ 672.3 |
|---|
| 2026-04-23 | GTQ 678.4 |
|---|
| 2026-04-22 | GTQ 684.1 |
|---|
| 2026-04-21 | GTQ 691.9 |
|---|
| 2026-04-20 | GTQ 693.2 |
|---|
| 2026-04-19 | GTQ 698.8 |
|---|
| 2026-04-18 | GTQ 697.5 |
|---|
| 2026-04-17 | GTQ 689.2 |
|---|
| 2026-04-16 | GTQ 692.4 |
|---|
| 2026-04-15 | GTQ 695.3 |
|---|
| 2026-04-14 | GTQ 685.2 |
|---|
| 2026-04-13 | GTQ 677.7 |
|---|
| 2026-04-12 | GTQ 682.8 |
|---|
| 2026-04-11 | GTQ 683.6 |
|---|
| 2026-04-10 | GTQ 683.7 |
|---|
| 2026-04-09 | GTQ 679.6 |
|---|
| 2026-04-08 | GTQ 691.7 |
|---|
| 2026-04-07 | GTQ 669.5 |
|---|
| 2026-04-06 | GTQ 666.2 |
|---|
| 2026-04-05 | GTQ 672.9 |
|---|
| 2026-04-04 | GTQ 672.7 |
|---|
| 2026-04-03 | GTQ 672.9 |
|---|
| 2026-04-02 | GTQ 674.3 |
|---|
| 2026-04-01 | GTQ 675.4 |
|---|
| 2026-03-31 | GTQ 659.4 |
|---|
| 2026-03-30 | GTQ 649.5 |
|---|
| 2026-03-29 | GTQ 649.3 |
|---|
| 2026-03-28 | GTQ 649.9 |
|---|
| 2026-03-27 | GTQ 638.3 |
|---|
| 2026-03-26 | GTQ 651.7 |
|---|
| 2026-03-25 | GTQ 661.9 |
|---|
| 2026-03-24 | GTQ 628.8 |
|---|
| 2026-03-23 | GTQ 631.0 |
|---|
| 2026-03-22 | GTQ 648.2 |
|---|
| 2026-03-21 | GTQ 648.5 |
|---|
| 2026-03-20 | GTQ 675.6 |
|---|
| 2026-03-19 | GTQ 701.9 |
|---|
| 2026-03-18 | GTQ 720.6 |
|---|
| 2026-03-17 | GTQ 724.4 |
|---|
| 2026-03-16 | GTQ 722.3 |
|---|
| 2026-03-15 | GTQ 723.8 |
|---|
| 2026-03-14 | GTQ 724.4 |
|---|
| 2026-03-13 | GTQ 739.7 |
|---|
| 2026-03-12 | GTQ 745.8 |
|---|
| 2026-03-11 | GTQ 751.2 |
|---|
| 2026-03-10 | GTQ 747.0 |
|---|
| 2026-03-09 | GTQ 733.7 |
|---|
| 2026-03-08 | GTQ 746.1 |
|---|
| 2026-03-07 | GTQ 746.8 |
|---|
| 2026-03-06 | GTQ 740.7 |
|---|
| 2026-03-05 | GTQ 748.5 |
|---|
| 2026-03-04 | GTQ 747.1 |
|---|
| 2026-03-03 | GTQ 774.3 |
|---|
| 2026-03-02 | GTQ 770.8 |
|---|
| 2026-03-01 | GTQ 761.7 |
|---|
| 2026-02-28 | GTQ 761.8 |
|---|
| 2026-02-27 | GTQ 749.0 |
|---|
| 2026-02-26 | GTQ 745.9 |
|---|
| 2026-02-25 | GTQ 748.6 |
|---|
| 2026-02-24 | GTQ 748.7 |
|---|
| 2026-02-23 | GTQ 745.9 |
|---|
| 2026-02-22 | GTQ 735.7 |
|---|
| 2026-02-21 | GTQ 736.4 |
|---|
| 2026-02-20 | GTQ 722.4 |
|---|
| 2026-02-19 | GTQ 719.2 |
|---|
| 2026-02-18 | GTQ 707.8 |
|---|
| 2026-02-17 | GTQ 717.1 |
|---|
| 2026-02-16 | GTQ 722.4 |
|---|
| 2026-02-15 | GTQ 727.6 |
|---|
| 2026-02-14 | GTQ 728.2 |
|---|
| 2026-02-13 | GTQ 718.8 |
|---|
| 2026-02-12 | GTQ 731.5 |
|---|
| 2026-02-11 | GTQ 729.9 |
|---|
| 2026-02-10 | GTQ 726.8 |
|---|
| 2026-02-09 | GTQ 720.7 |
|---|
| 2026-02-08 | GTQ 715.9 |
|---|
| 2026-02-07 | GTQ 716.1 |
|---|
| 2026-02-06 | GTQ 697.6 |
|---|
| 2026-02-05 | GTQ 711.5 |
|---|
| 2026-02-04 | GTQ 727.8 |
|---|
| 2026-02-03 | GTQ 691.4 |
|---|
| 2026-02-02 | GTQ 689.8 |
|---|
| 2026-02-01 | GTQ 702.3 |
|---|
| 2026-01-31 | GTQ 704.8 |
|---|
| 2026-01-30 | GTQ 745.7 |
|---|
| 2026-01-29 | GTQ 800.1 |
|---|
| 2026-01-28 | GTQ 751.6 |
|---|
| 2026-01-27 | GTQ 730.0 |
|---|
| 2026-01-26 | GTQ 734.8 |
|---|
| 2026-01-25 | GTQ 719.3 |
|---|
| 2026-01-24 | GTQ 719.8 |
|---|
| 2026-01-23 | GTQ 715.2 |
|---|
| 2026-01-22 | GTQ 692.5 |
|---|
| 2026-01-21 | GTQ 697.2 |
|---|
| 2026-01-20 | GTQ 673.5 |
|---|
| 2026-01-19 | GTQ 672.6 |
|---|
| 2026-01-18 | GTQ 663.1 |
|---|
| 2026-01-17 | GTQ 663.2 |
|---|
| 2026-01-16 | GTQ 664.7 |
|---|
| 2026-01-15 | GTQ 665.1 |
|---|
| 2026-01-14 | GTQ 667.1 |
|---|
| 2026-01-13 | GTQ 662.1 |
|---|
| 2026-01-12 | GTQ 659.4 |
|---|
| 2026-01-11 | GTQ 650.9 |
|---|
| 2026-01-10 | GTQ 651.0 |
|---|
| 2026-01-09 | GTQ 646.1 |
|---|
| 2026-01-08 | GTQ 641.5 |
|---|
| 2026-01-07 | GTQ 644.8 |
|---|
| 2026-01-06 | GTQ 642.2 |
|---|
| 2026-01-05 | GTQ 635.1 |
|---|
| 2026-01-04 | GTQ 625.0 |
|---|
| 2026-01-03 | GTQ 625.2 |
|---|
| 2026-01-02 | GTQ 627.7 |
|---|
| 2026-01-01 | GTQ 623.1 |
|---|
グアテマラの金価格