金価格

ハンガリーの金価格 2026

1グラムあたり · 585 · HUF · 261 日付

高値	HUF 33,154
安値	HUF 23,249
変動	-1.69%

推移

日付	価格
2026-09-19	HUF 26,154
2026-09-18	HUF 25,855
2026-09-17	HUF 25,763
2026-09-16	HUF 25,779
2026-09-15	HUF 25,708
2026-09-14	HUF 25,671
2026-09-13	HUF 25,662
2026-09-12	HUF 25,664
2026-09-11	HUF 25,525
2026-09-10	HUF 25,993
2026-09-09	HUF 25,731
2026-09-08	HUF 26,152
2026-09-07	HUF 25,872
2026-09-06	HUF 26,005
2026-09-05	HUF 26,003
2026-09-04	HUF 26,157
2026-09-03	HUF 26,457
2026-09-02	HUF 25,767
2026-09-01	HUF 26,249
2026-08-31	HUF 26,231
2026-08-30	HUF 26,464
2026-08-29	HUF 26,458
2026-08-28	HUF 27,116
2026-08-27	HUF 27,051
2026-08-26	HUF 27,011
2026-08-25	HUF 27,358
2026-08-24	HUF 26,945
2026-08-23	HUF 26,936
2026-08-22	HUF 26,939
2026-08-21	HUF 26,599
2026-08-20	HUF 26,389
2026-08-18	HUF 26,051
2026-08-17	HUF 25,972
2026-08-16	HUF 25,856
2026-08-15	HUF 25,853
2026-08-14	HUF 25,597
2026-08-13	HUF 26,235
2026-08-12	HUF 26,241
2026-08-11	HUF 26,311
2026-08-10	HUF 25,599
2026-08-09	HUF 25,679
2026-08-08	HUF 25,674
2026-08-07	HUF 25,406
2026-08-06	HUF 25,261
2026-08-05	HUF 24,301
2026-08-04	HUF 24,161
2026-08-03	HUF 24,180
2026-08-02	HUF 24,092
2026-08-01	HUF 24,093
2026-07-31	HUF 24,173
2026-07-30	HUF 24,338
2026-07-29	HUF 24,016
2026-07-28	HUF 24,079
2026-07-27	HUF 24,290
2026-07-26	HUF 24,251
2026-07-25	HUF 24,244
2026-07-24	HUF 24,295
2026-07-23	HUF 24,767
2026-07-22	HUF 24,753
2026-07-21	HUF 24,107
2026-07-20	HUF 23,999
2026-07-19	HUF 23,932
2026-07-18	HUF 23,955
2026-07-17	HUF 23,814
2026-07-16	HUF 23,807
2026-07-15	HUF 23,811
2026-07-14	HUF 23,830
2026-07-13	HUF 23,967
2026-07-12	HUF 24,131
2026-07-11	HUF 24,135
2026-07-10	HUF 24,138
2026-07-09	HUF 24,122
2026-07-08	HUF 24,200
2026-07-07	HUF 24,040
2026-07-06	HUF 24,242
2026-07-05	HUF 24,288
2026-07-04	HUF 24,281
2026-07-03	HUF 24,349
2026-07-02	HUF 23,915
2026-07-01	HUF 23,388
2026-06-30	HUF 23,249
2026-06-29	HUF 23,724
2026-06-28	HUF 23,881
2026-06-27	HUF 23,883
2026-06-26	HUF 23,515
2026-06-25	HUF 23,511
2026-06-24	HUF 23,925
2026-06-23	HUF 24,068
2026-06-22	HUF 24,187
2026-06-21	HUF 24,006
2026-06-20	HUF 24,004
2026-06-19	HUF 24,029
2026-06-18	HUF 24,680
2026-06-17	HUF 24,496
2026-06-16	HUF 24,651
2026-06-15	HUF 24,642
2026-06-14	HUF 24,144
2026-06-13	HUF 24,139
2026-06-12	HUF 24,100
2026-06-11	HUF 23,699
2026-06-10	HUF 24,259
2026-06-09	HUF 25,174
2026-06-08	HUF 25,041
2026-06-07	HUF 25,140
2026-06-06	HUF 25,150
2026-06-05	HUF 25,501
2026-06-04	HUF 25,876
2026-06-03	HUF 25,715
2026-06-02	HUF 25,952
2026-06-01	HUF 25,821
2026-05-31	HUF 25,951
2026-05-30	HUF 25,955
2026-05-29	HUF 25,817
2026-05-28	HUF 25,324
2026-05-27	HUF 25,893
2026-05-26	HUF 26,220
2026-05-25	HUF 26,373
2026-05-24	HUF 26,225
2026-05-23	HUF 26,236
2026-05-22	HUF 26,355
2026-05-21	HUF 26,443
2026-05-20	HUF 26,212
2026-05-19	HUF 26,501
2026-05-18	HUF 26,616
2026-05-17	HUF 26,606
2026-05-16	HUF 26,586
2026-05-15	HUF 26,845
2026-05-14	HUF 26,940
2026-05-13	HUF 26,956
2026-05-12	HUF 26,922
2026-05-11	HUF 26,664
2026-05-10	HUF 26,658
2026-05-09	HUF 26,658
2026-05-08	HUF 26,991
2026-05-07	HUF 26,986
2026-05-06	HUF 26,993
2026-05-05	HUF 26,658
2026-05-04	HUF 26,740
2026-05-03	HUF 26,938
2026-05-02	HUF 26,938
2026-05-01	HUF 27,002
2026-04-30	HUF 26,909
2026-04-29	HUF 26,878
2026-04-28	HUF 27,334
2026-04-27	HUF 27,670
2026-04-26	HUF 27,612
2026-04-25	HUF 27,612
2026-04-24	HUF 27,627
2026-04-23	HUF 27,646
2026-04-22	HUF 27,734
2026-04-21	HUF 27,814
2026-04-20	HUF 27,809
2026-04-19	HUF 28,031
2026-04-18	HUF 28,031
2026-04-17	HUF 27,912
2026-04-16	HUF 27,901
2026-04-15	HUF 28,057
2026-04-14	HUF 27,679
2026-04-13	HUF 27,912
2026-04-12	HUF 28,623
2026-04-11	HUF 28,623
2026-04-10	HUF 28,835
2026-04-09	HUF 28,719
2026-04-08	HUF 29,178
2026-04-07	HUF 29,028
2026-04-06	HUF 29,103
2026-04-05	HUF 29,403
2026-04-04	HUF 29,401
2026-04-03	HUF 29,331
2026-04-02	HUF 29,384
2026-04-01	HUF 29,339
2026-03-31	HUF 28,969
2026-03-30	HUF 28,719
2026-03-29	HUF 28,686
2026-03-28	HUF 28,702
2026-03-27	HUF 28,076
2026-03-26	HUF 28,507
2026-03-25	HUF 29,041
2026-03-24	HUF 27,605
2026-03-23	HUF 28,058
2026-03-22	HUF 28,755
2026-03-21	HUF 28,763
2026-03-20	HUF 29,782
2026-03-19	HUF 31,353
2026-03-18	HUF 31,733
2026-03-17	HUF 32,149
2026-03-16	HUF 32,283
2026-03-15	HUF 32,498
2026-03-14	HUF 32,505
2026-03-13	HUF 32,747
2026-03-12	HUF 32,790
2026-03-11	HUF 32,383
2026-03-10	HUF 32,515
2026-03-09	HUF 32,865
2026-03-08	HUF 32,941
2026-03-07	HUF 32,887
2026-03-06	HUF 32,189
2026-03-05	HUF 32,306
2026-03-04	HUF 32,636
2026-03-03	HUF 32,752
2026-03-02	HUF 32,264
2026-03-01	HUF 31,693
2026-02-28	HUF 31,692
2026-02-27	HUF 31,073
2026-02-26	HUF 30,921
2026-02-25	HUF 31,332
2026-02-24	HUF 31,445
2026-02-23	HUF 31,317
2026-02-22	HUF 31,011
2026-02-21	HUF 31,009
2026-02-20	HUF 30,372
2026-02-19	HUF 30,099
2026-02-18	HUF 29,472
2026-02-17	HUF 29,793
2026-02-16	HUF 30,089
2026-02-15	HUF 30,331
2026-02-14	HUF 30,329
2026-02-13	HUF 29,924
2026-02-12	HUF 30,400
2026-02-11	HUF 30,220
2026-02-10	HUF 30,015
2026-02-09	HUF 30,083
2026-02-08	HUF 29,845
2026-02-07	HUF 29,848
2026-02-06	HUF 29,339
2026-02-05	HUF 29,843
2026-02-04	HUF 30,602
2026-02-03	HUF 29,035
2026-02-02	HUF 28,847
2026-02-01	HUF 29,460
2026-01-31	HUF 29,464
2026-01-30	HUF 31,114
2026-01-29	HUF 33,154
2026-01-28	HUF 31,064
2026-01-27	HUF 30,607
2026-01-26	HUF 30,797
2026-01-25	HUF 30,321
2026-01-24	HUF 30,313
2026-01-23	HUF 30,317
2026-01-22	HUF 29,664
2026-01-21	HUF 29,835
2026-01-20	HUF 29,108
2026-01-19	HUF 29,083
2026-01-18	HUF 28,729
2026-01-17	HUF 28,732
2026-01-16	HUF 28,755
2026-01-15	HUF 28,800
2026-01-14	HUF 28,851
2026-01-13	HUF 28,659
2026-01-12	HUF 28,481
2026-01-11	HUF 28,140
2026-01-10	HUF 28,141
2026-01-09	HUF 27,850
2026-01-08	HUF 27,563
2026-01-07	HUF 27,642
2026-01-06	HUF 27,462
2026-01-05	HUF 27,129
2026-01-04	HUF 26,655
2026-01-03	HUF 26,659
2026-01-02	HUF 26,756
2026-01-01	HUF 26,605

ハンガリーの金価格