イラクの金価格 2025
1グラムあたり · 21K · IQD · 364 日付
| 高値 | IQD 167,253 |
|---|
| 安値 | IQD 96,809 |
|---|
| 変動 | +66.82% |
|---|
推移
| 日付 | 価格 |
|---|
| 2025-12-31 | IQD 161,498 |
|---|
| 2025-12-30 | IQD 160,651 |
|---|
| 2025-12-29 | IQD 166,230 |
|---|
| 2025-12-28 | IQD 167,230 |
|---|
| 2025-12-27 | IQD 167,253 |
|---|
| 2025-12-26 | IQD 166,019 |
|---|
| 2025-12-25 | IQD 165,308 |
|---|
| 2025-12-24 | IQD 166,607 |
|---|
| 2025-12-23 | IQD 165,089 |
|---|
| 2025-12-22 | IQD 161,543 |
|---|
| 2025-12-21 | IQD 160,098 |
|---|
| 2025-12-20 | IQD 160,106 |
|---|
| 2025-12-19 | IQD 159,659 |
|---|
| 2025-12-18 | IQD 159,817 |
|---|
| 2025-12-17 | IQD 159,829 |
|---|
| 2025-12-16 | IQD 159,058 |
|---|
| 2025-12-15 | IQD 159,444 |
|---|
| 2025-12-14 | IQD 158,741 |
|---|
| 2025-12-13 | IQD 158,774 |
|---|
| 2025-12-12 | IQD 157,139 |
|---|
| 2025-12-11 | IQD 154,511 |
|---|
| 2025-12-09 | IQD 154,804 |
|---|
| 2025-12-08 | IQD 155,028 |
|---|
| 2025-12-07 | IQD 154,856 |
|---|
| 2025-12-06 | IQD 154,914 |
|---|
| 2025-12-05 | IQD 155,108 |
|---|
| 2025-12-04 | IQD 155,254 |
|---|
| 2025-12-03 | IQD 155,537 |
|---|
| 2025-12-02 | IQD 155,714 |
|---|
| 2025-12-01 | IQD 156,138 |
|---|
| 2025-11-30 | IQD 155,552 |
|---|
| 2025-11-29 | IQD 155,630 |
|---|
| 2025-11-28 | IQD 154,627 |
|---|
| 2025-11-27 | IQD 153,133 |
|---|
| 2025-11-26 | IQD 152,760 |
|---|
| 2025-11-25 | IQD 152,593 |
|---|
| 2025-11-24 | IQD 149,305 |
|---|
| 2025-11-23 | IQD 150,018 |
|---|
| 2025-11-22 | IQD 150,027 |
|---|
| 2025-11-21 | IQD 150,311 |
|---|
| 2025-11-20 | IQD 150,929 |
|---|
| 2025-11-19 | IQD 149,824 |
|---|
| 2025-11-18 | IQD 148,470 |
|---|
| 2025-11-17 | IQD 150,986 |
|---|
| 2025-11-16 | IQD 150,545 |
|---|
| 2025-11-15 | IQD 150,586 |
|---|
| 2025-11-14 | IQD 154,695 |
|---|
| 2025-11-13 | IQD 154,695 |
|---|
| 2025-11-12 | IQD 152,419 |
|---|
| 2025-11-11 | IQD 152,411 |
|---|
| 2025-11-10 | IQD 149,012 |
|---|
| 2025-11-09 | IQD 147,578 |
|---|
| 2025-11-08 | IQD 147,611 |
|---|
| 2025-11-07 | IQD 147,593 |
|---|
| 2025-11-06 | IQD 146,645 |
|---|
| 2025-11-05 | IQD 145,247 |
|---|
| 2025-11-04 | IQD 147,146 |
|---|
| 2025-11-03 | IQD 147,538 |
|---|
| 2025-11-02 | IQD 147,649 |
|---|
| 2025-11-01 | IQD 147,696 |
|---|
| 2025-10-31 | IQD 148,099 |
|---|
| 2025-10-30 | IQD 145,506 |
|---|
| 2025-10-29 | IQD 146,471 |
|---|
| 2025-10-28 | IQD 147,877 |
|---|
| 2025-10-27 | IQD 150,428 |
|---|
| 2025-10-26 | IQD 151,719 |
|---|
| 2025-10-25 | IQD 151,762 |
|---|
| 2025-10-24 | IQD 152,276 |
|---|
| 2025-10-23 | IQD 150,665 |
|---|
| 2025-10-22 | IQD 150,962 |
|---|
| 2025-10-21 | IQD 160,395 |
|---|
| 2025-10-20 | IQD 157,298 |
|---|
| 2025-10-19 | IQD 156,888 |
|---|
| 2025-10-18 | IQD 157,317 |
|---|
| 2025-10-17 | IQD 159,588 |
|---|
| 2025-10-16 | IQD 155,979 |
|---|
| 2025-10-15 | IQD 154,206 |
|---|
| 2025-10-14 | IQD 152,562 |
|---|
| 2025-10-13 | IQD 149,145 |
|---|
| 2025-10-12 | IQD 148,250 |
|---|
| 2025-10-11 | IQD 147,819 |
|---|
| 2025-10-10 | IQD 147,241 |
|---|
| 2025-10-09 | IQD 148,467 |
|---|
| 2025-10-08 | IQD 147,410 |
|---|
| 2025-10-07 | IQD 145,916 |
|---|
| 2025-10-06 | IQD 144,367 |
|---|
| 2025-10-05 | IQD 143,363 |
|---|
| 2025-10-04 | IQD 143,401 |
|---|
| 2025-10-03 | IQD 142,300 |
|---|
| 2025-10-02 | IQD 142,430 |
|---|
| 2025-10-01 | IQD 142,776 |
|---|
| 2025-09-30 | IQD 141,961 |
|---|
| 2025-09-29 | IQD 139,206 |
|---|
| 2025-09-28 | IQD 138,845 |
|---|
| 2025-09-27 | IQD 138,846 |
|---|
| 2025-09-26 | IQD 138,164 |
|---|
| 2025-09-25 | IQD 137,976 |
|---|
| 2025-09-24 | IQD 138,640 |
|---|
| 2025-09-23 | IQD 138,571 |
|---|
| 2025-09-22 | IQD 136,222 |
|---|
| 2025-09-21 | IQD 135,975 |
|---|
| 2025-09-20 | IQD 135,969 |
|---|
| 2025-09-19 | IQD 133,905 |
|---|
| 2025-09-18 | IQD 134,916 |
|---|
| 2025-09-17 | IQD 135,692 |
|---|
| 2025-09-16 | IQD 135,674 |
|---|
| 2025-09-15 | IQD 134,126 |
|---|
| 2025-09-14 | IQD 134,403 |
|---|
| 2025-09-13 | IQD 134,434 |
|---|
| 2025-09-12 | IQD 134,188 |
|---|
| 2025-09-11 | IQD 134,363 |
|---|
| 2025-09-10 | IQD 133,838 |
|---|
| 2025-09-09 | IQD 134,539 |
|---|
| 2025-09-08 | IQD 132,390 |
|---|
| 2025-09-07 | IQD 132,345 |
|---|
| 2025-09-06 | IQD 132,361 |
|---|
| 2025-09-05 | IQD 131,084 |
|---|
| 2025-09-04 | IQD 130,853 |
|---|
| 2025-09-03 | IQD 130,486 |
|---|
| 2025-09-02 | IQD 128,843 |
|---|
| 2025-09-01 | IQD 127,838 |
|---|
| 2025-08-31 | IQD 127,196 |
|---|
| 2025-08-30 | IQD 127,229 |
|---|
| 2025-08-29 | IQD 125,803 |
|---|
| 2025-08-28 | IQD 124,889 |
|---|
| 2025-08-27 | IQD 124,896 |
|---|
| 2025-08-26 | IQD 124,557 |
|---|
| 2025-08-25 | IQD 124,080 |
|---|
| 2025-08-24 | IQD 124,420 |
|---|
| 2025-08-23 | IQD 124,425 |
|---|
| 2025-08-22 | IQD 123,095 |
|---|
| 2025-08-21 | IQD 123,274 |
|---|
| 2025-08-20 | IQD 122,324 |
|---|
| 2025-08-19 | IQD 122,951 |
|---|
| 2025-08-18 | IQD 123,314 |
|---|
| 2025-08-17 | IQD 123,088 |
|---|
| 2025-08-16 | IQD 123,122 |
|---|
| 2025-08-15 | IQD 123,249 |
|---|
| 2025-08-14 | IQD 124,311 |
|---|
| 2025-08-13 | IQD 123,565 |
|---|
| 2025-08-12 | IQD 123,697 |
|---|
| 2025-08-11 | IQD 124,293 |
|---|
| 2025-08-10 | IQD 125,318 |
|---|
| 2025-08-09 | IQD 125,332 |
|---|
| 2025-08-08 | IQD 124,943 |
|---|
| 2025-08-07 | IQD 124,427 |
|---|
| 2025-08-06 | IQD 124,291 |
|---|
| 2025-08-05 | IQD 124,404 |
|---|
| 2025-08-04 | IQD 123,690 |
|---|
| 2025-08-03 | IQD 124,049 |
|---|
| 2025-08-02 | IQD 124,091 |
|---|
| 2025-08-01 | IQD 121,310 |
|---|
| 2025-07-31 | IQD 121,559 |
|---|
| 2025-07-30 | IQD 122,898 |
|---|
| 2025-07-29 | IQD 122,425 |
|---|
| 2025-07-28 | IQD 122,856 |
|---|
| 2025-07-27 | IQD 123,107 |
|---|
| 2025-07-26 | IQD 122,944 |
|---|
| 2025-07-25 | IQD 124,193 |
|---|
| 2025-07-24 | IQD 124,824 |
|---|
| 2025-07-23 | IQD 126,083 |
|---|
| 2025-07-22 | IQD 124,750 |
|---|
| 2025-07-21 | IQD 123,860 |
|---|
| 2025-07-20 | IQD 123,670 |
|---|
| 2025-07-19 | IQD 123,694 |
|---|
| 2025-07-18 | IQD 123,218 |
|---|
| 2025-07-17 | IQD 123,401 |
|---|
| 2025-07-16 | IQD 123,104 |
|---|
| 2025-07-15 | IQD 123,649 |
|---|
| 2025-07-14 | IQD 123,850 |
|---|
| 2025-07-13 | IQD 123,870 |
|---|
| 2025-07-12 | IQD 123,829 |
|---|
| 2025-07-11 | IQD 122,790 |
|---|
| 2025-07-10 | IQD 122,425 |
|---|
| 2025-07-09 | IQD 121,742 |
|---|
| 2025-07-08 | IQD 123,021 |
|---|
| 2025-07-07 | IQD 122,255 |
|---|
| 2025-07-06 | IQD 123,042 |
|---|
| 2025-07-05 | IQD 123,047 |
|---|
| 2025-07-04 | IQD 122,846 |
|---|
| 2025-07-03 | IQD 123,471 |
|---|
| 2025-07-02 | IQD 122,933 |
|---|
| 2025-07-01 | IQD 122,307 |
|---|
| 2025-06-30 | IQD 120,888 |
|---|
| 2025-06-29 | IQD 120,812 |
|---|
| 2025-06-28 | IQD 120,815 |
|---|
| 2025-06-27 | IQD 122,362 |
|---|
| 2025-06-26 | IQD 122,512 |
|---|
| 2025-06-25 | IQD 122,956 |
|---|
| 2025-06-24 | IQD 123,449 |
|---|
| 2025-06-23 | IQD 124,116 |
|---|
| 2025-06-22 | IQD 124,300 |
|---|
| 2025-06-21 | IQD 124,275 |
|---|
| 2025-06-20 | IQD 123,773 |
|---|
| 2025-06-19 | IQD 124,499 |
|---|
| 2025-06-18 | IQD 124,618 |
|---|
| 2025-06-17 | IQD 125,186 |
|---|
| 2025-06-16 | IQD 126,920 |
|---|
| 2025-06-15 | IQD 126,678 |
|---|
| 2025-06-14 | IQD 126,685 |
|---|
| 2025-06-13 | IQD 126,488 |
|---|
| 2025-06-12 | IQD 124,115 |
|---|
| 2025-06-11 | IQD 122,867 |
|---|
| 2025-06-10 | IQD 122,124 |
|---|
| 2025-06-09 | IQD 121,842 |
|---|
| 2025-06-08 | IQD 122,170 |
|---|
| 2025-06-07 | IQD 122,166 |
|---|
| 2025-06-06 | IQD 123,985 |
|---|
| 2025-06-05 | IQD 124,434 |
|---|
| 2025-06-04 | IQD 124,429 |
|---|
| 2025-06-03 | IQD 124,263 |
|---|
| 2025-06-02 | IQD 121,744 |
|---|
| 2025-06-01 | IQD 121,465 |
|---|
| 2025-05-31 | IQD 121,352 |
|---|
| 2025-05-30 | IQD 122,084 |
|---|
| 2025-05-29 | IQD 120,360 |
|---|
| 2025-05-28 | IQD 121,826 |
|---|
| 2025-05-27 | IQD 122,889 |
|---|
| 2025-05-26 | IQD 123,220 |
|---|
| 2025-05-25 | IQD 123,961 |
|---|
| 2025-05-24 | IQD 123,955 |
|---|
| 2025-05-23 | IQD 121,737 |
|---|
| 2025-05-22 | IQD 123,144 |
|---|
| 2025-05-21 | IQD 121,425 |
|---|
| 2025-05-20 | IQD 119,125 |
|---|
| 2025-05-19 | IQD 118,770 |
|---|
| 2025-05-18 | IQD 118,119 |
|---|
| 2025-05-17 | IQD 118,135 |
|---|
| 2025-05-16 | IQD 118,771 |
|---|
| 2025-05-15 | IQD 117,170 |
|---|
| 2025-05-14 | IQD 119,565 |
|---|
| 2025-05-13 | IQD 118,868 |
|---|
| 2025-05-12 | IQD 120,701 |
|---|
| 2025-05-11 | IQD 122,816 |
|---|
| 2025-05-10 | IQD 122,844 |
|---|
| 2025-05-09 | IQD 121,453 |
|---|
| 2025-05-08 | IQD 125,631 |
|---|
| 2025-05-07 | IQD 124,594 |
|---|
| 2025-05-06 | IQD 124,618 |
|---|
| 2025-05-05 | IQD 120,580 |
|---|
| 2025-05-04 | IQD 119,558 |
|---|
| 2025-05-03 | IQD 119,571 |
|---|
| 2025-05-02 | IQD 119,603 |
|---|
| 2025-05-01 | IQD 119,713 |
|---|
| 2025-04-30 | IQD 122,154 |
|---|
| 2025-04-29 | IQD 122,363 |
|---|
| 2025-04-28 | IQD 121,105 |
|---|
| 2025-04-27 | IQD 122,308 |
|---|
| 2025-04-26 | IQD 122,303 |
|---|
| 2025-04-25 | IQD 123,464 |
|---|
| 2025-04-24 | IQD 123,863 |
|---|
| 2025-04-23 | IQD 125,042 |
|---|
| 2025-04-22 | IQD 127,213 |
|---|
| 2025-04-21 | IQD 124,584 |
|---|
| 2025-04-20 | IQD 122,798 |
|---|
| 2025-04-19 | IQD 122,764 |
|---|
| 2025-04-18 | IQD 122,692 |
|---|
| 2025-04-17 | IQD 122,790 |
|---|
| 2025-04-16 | IQD 120,551 |
|---|
| 2025-04-15 | IQD 118,739 |
|---|
| 2025-04-14 | IQD 119,477 |
|---|
| 2025-04-13 | IQD 119,452 |
|---|
| 2025-04-12 | IQD 119,468 |
|---|
| 2025-04-11 | IQD 116,419 |
|---|
| 2025-04-10 | IQD 113,689 |
|---|
| 2025-04-09 | IQD 110,502 |
|---|
| 2025-04-08 | IQD 110,761 |
|---|
| 2025-04-07 | IQD 112,357 |
|---|
| 2025-04-06 | IQD 112,089 |
|---|
| 2025-04-05 | IQD 111,683 |
|---|
| 2025-04-04 | IQD 114,500 |
|---|
| 2025-04-03 | IQD 116,090 |
|---|
| 2025-04-02 | IQD 115,421 |
|---|
| 2025-04-01 | IQD 115,372 |
|---|
| 2025-03-31 | IQD 113,649 |
|---|
| 2025-03-30 | IQD 113,764 |
|---|
| 2025-03-29 | IQD 113,234 |
|---|
| 2025-03-28 | IQD 113,312 |
|---|
| 2025-03-27 | IQD 111,721 |
|---|
| 2025-03-26 | IQD 111,574 |
|---|
| 2025-03-25 | IQD 111,227 |
|---|
| 2025-03-24 | IQD 111,477 |
|---|
| 2025-03-23 | IQD 111,191 |
|---|
| 2025-03-22 | IQD 111,563 |
|---|
| 2025-03-21 | IQD 112,069 |
|---|
| 2025-03-20 | IQD 112,595 |
|---|
| 2025-03-19 | IQD 111,615 |
|---|
| 2025-03-18 | IQD 110,741 |
|---|
| 2025-03-17 | IQD 110,229 |
|---|
| 2025-03-16 | IQD 110,155 |
|---|
| 2025-03-15 | IQD 110,106 |
|---|
| 2025-03-14 | IQD 110,089 |
|---|
| 2025-03-13 | IQD 108,295 |
|---|
| 2025-03-12 | IQD 107,485 |
|---|
| 2025-03-11 | IQD 106,676 |
|---|
| 2025-03-10 | IQD 107,589 |
|---|
| 2025-03-09 | IQD 107,591 |
|---|
| 2025-03-08 | IQD 107,400 |
|---|
| 2025-03-07 | IQD 106,739 |
|---|
| 2025-03-06 | IQD 107,760 |
|---|
| 2025-03-05 | IQD 107,278 |
|---|
| 2025-03-04 | IQD 106,467 |
|---|
| 2025-03-03 | IQD 105,945 |
|---|
| 2025-03-02 | IQD 105,461 |
|---|
| 2025-03-01 | IQD 105,380 |
|---|
| 2025-02-28 | IQD 106,103 |
|---|
| 2025-02-27 | IQD 107,490 |
|---|
| 2025-02-26 | IQD 108,086 |
|---|
| 2025-02-25 | IQD 108,669 |
|---|
| 2025-02-24 | IQD 107,989 |
|---|
| 2025-02-23 | IQD 108,338 |
|---|
| 2025-02-22 | IQD 108,315 |
|---|
| 2025-02-21 | IQD 108,282 |
|---|
| 2025-02-20 | IQD 108,253 |
|---|
| 2025-02-19 | IQD 108,252 |
|---|
| 2025-02-18 | IQD 106,771 |
|---|
| 2025-02-17 | IQD 106,796 |
|---|
| 2025-02-16 | IQD 106,382 |
|---|
| 2025-02-15 | IQD 106,405 |
|---|
| 2025-02-14 | IQD 108,296 |
|---|
| 2025-02-13 | IQD 107,035 |
|---|
| 2025-02-12 | IQD 106,835 |
|---|
| 2025-02-11 | IQD 108,445 |
|---|
| 2025-02-10 | IQD 106,030 |
|---|
| 2025-02-09 | IQD 105,573 |
|---|
| 2025-02-08 | IQD 105,617 |
|---|
| 2025-02-07 | IQD 105,675 |
|---|
| 2025-02-06 | IQD 105,823 |
|---|
| 2025-02-05 | IQD 104,790 |
|---|
| 2025-02-04 | IQD 104,054 |
|---|
| 2025-02-03 | IQD 102,591 |
|---|
| 2025-02-02 | IQD 103,299 |
|---|
| 2025-02-01 | IQD 103,272 |
|---|
| 2025-01-31 | IQD 103,086 |
|---|
| 2025-01-30 | IQD 101,957 |
|---|
| 2025-01-29 | IQD 102,207 |
|---|
| 2025-01-28 | IQD 101,183 |
|---|
| 2025-01-27 | IQD 101,941 |
|---|
| 2025-01-26 | IQD 102,275 |
|---|
| 2025-01-25 | IQD 102,266 |
|---|
| 2025-01-24 | IQD 101,869 |
|---|
| 2025-01-23 | IQD 101,517 |
|---|
| 2025-01-22 | IQD 101,381 |
|---|
| 2025-01-21 | IQD 99,953 |
|---|
| 2025-01-20 | IQD 99,151 |
|---|
| 2025-01-19 | IQD 99,711 |
|---|
| 2025-01-18 | IQD 99,677 |
|---|
| 2025-01-17 | IQD 99,966 |
|---|
| 2025-01-16 | IQD 99,497 |
|---|
| 2025-01-15 | IQD 98,468 |
|---|
| 2025-01-14 | IQD 98,579 |
|---|
| 2025-01-13 | IQD 99,047 |
|---|
| 2025-01-12 | IQD 99,244 |
|---|
| 2025-01-11 | IQD 99,219 |
|---|
| 2025-01-10 | IQD 98,464 |
|---|
| 2025-01-09 | IQD 98,121 |
|---|
| 2025-01-08 | IQD 97,786 |
|---|
| 2025-01-07 | IQD 97,359 |
|---|
| 2025-01-06 | IQD 97,537 |
|---|
| 2025-01-05 | IQD 97,424 |
|---|
| 2025-01-04 | IQD 97,390 |
|---|
| 2025-01-03 | IQD 98,071 |
|---|
| 2025-01-02 | IQD 97,190 |
|---|
| 2025-01-01 | IQD 96,809 |
|---|
イラクの金価格