イスラエルの金価格 2025
1グラムあたり · 14K · ILS · 364 日付
| 高値 | ₪272.5 |
|---|
| 安値 | ₪179.9 |
|---|
| 変動 | +45.33% |
|---|
推移
| 日付 | 価格 |
|---|
| 2025-12-31 | ₪261.5 |
|---|
| 2025-12-30 | ₪261.3 |
|---|
| 2025-12-29 | ₪270.5 |
|---|
| 2025-12-28 | ₪272.3 |
|---|
| 2025-12-27 | ₪272.5 |
|---|
| 2025-12-26 | ₪270.0 |
|---|
| 2025-12-25 | ₪268.8 |
|---|
| 2025-12-24 | ₪270.7 |
|---|
| 2025-12-23 | ₪269.8 |
|---|
| 2025-12-22 | ₪264.2 |
|---|
| 2025-12-21 | ₪261.8 |
|---|
| 2025-12-20 | ₪261.9 |
|---|
| 2025-12-19 | ₪261.4 |
|---|
| 2025-12-18 | ₪263.0 |
|---|
| 2025-12-17 | ₪262.8 |
|---|
| 2025-12-16 | ₪260.8 |
|---|
| 2025-12-15 | ₪261.9 |
|---|
| 2025-12-14 | ₪260.2 |
|---|
| 2025-12-13 | ₪260.8 |
|---|
| 2025-12-12 | ₪258.0 |
|---|
| 2025-12-11 | ₪256.3 |
|---|
| 2025-12-09 | ₪254.3 |
|---|
| 2025-12-08 | ₪255.6 |
|---|
| 2025-12-07 | ₪255.5 |
|---|
| 2025-12-06 | ₪255.7 |
|---|
| 2025-12-05 | ₪256.3 |
|---|
| 2025-12-04 | ₪256.0 |
|---|
| 2025-12-03 | ₪258.1 |
|---|
| 2025-12-02 | ₪259.0 |
|---|
| 2025-12-01 | ₪260.4 |
|---|
| 2025-11-30 | ₪258.9 |
|---|
| 2025-11-29 | ₪258.4 |
|---|
| 2025-11-28 | ₪257.7 |
|---|
| 2025-11-27 | ₪255.4 |
|---|
| 2025-11-26 | ₪256.2 |
|---|
| 2025-11-25 | ₪253.8 |
|---|
| 2025-11-24 | ₪249.6 |
|---|
| 2025-11-23 | ₪251.0 |
|---|
| 2025-11-22 | ₪251.7 |
|---|
| 2025-11-21 | ₪251.4 |
|---|
| 2025-11-20 | ₪251.5 |
|---|
| 2025-11-19 | ₪249.9 |
|---|
| 2025-11-18 | ₪246.6 |
|---|
| 2025-11-17 | ₪248.5 |
|---|
| 2025-11-16 | ₪248.5 |
|---|
| 2025-11-15 | ₪248.1 |
|---|
| 2025-11-14 | ₪254.7 |
|---|
| 2025-11-13 | ₪252.2 |
|---|
| 2025-11-12 | ₪250.4 |
|---|
| 2025-11-11 | ₪251.2 |
|---|
| 2025-11-10 | ₪247.4 |
|---|
| 2025-11-09 | ₪245.5 |
|---|
| 2025-11-08 | ₪245.7 |
|---|
| 2025-11-07 | ₪246.0 |
|---|
| 2025-11-06 | ₪243.6 |
|---|
| 2025-11-05 | ₪243.3 |
|---|
| 2025-11-04 | ₪244.6 |
|---|
| 2025-11-03 | ₪245.1 |
|---|
| 2025-11-02 | ₪244.9 |
|---|
| 2025-11-01 | ₪245.1 |
|---|
| 2025-10-31 | ₪245.9 |
|---|
| 2025-10-30 | ₪241.8 |
|---|
| 2025-10-29 | ₪243.7 |
|---|
| 2025-10-28 | ₪246.0 |
|---|
| 2025-10-27 | ₪251.4 |
|---|
| 2025-10-26 | ₪254.2 |
|---|
| 2025-10-25 | ₪253.9 |
|---|
| 2025-10-24 | ₪255.4 |
|---|
| 2025-10-23 | ₪253.7 |
|---|
| 2025-10-22 | ₪253.6 |
|---|
| 2025-10-21 | ₪268.6 |
|---|
| 2025-10-20 | ₪265.6 |
|---|
| 2025-10-19 | ₪265.0 |
|---|
| 2025-10-18 | ₪264.8 |
|---|
| 2025-10-17 | ₪270.0 |
|---|
| 2025-10-16 | ₪261.6 |
|---|
| 2025-10-15 | ₪260.7 |
|---|
| 2025-10-14 | ₪255.6 |
|---|
| 2025-10-13 | ₪250.4 |
|---|
| 2025-10-12 | ₪247.4 |
|---|
| 2025-10-11 | ₪250.2 |
|---|
| 2025-10-10 | ₪244.1 |
|---|
| 2025-10-09 | ₪246.1 |
|---|
| 2025-10-08 | ₪246.5 |
|---|
| 2025-10-07 | ₪244.2 |
|---|
| 2025-10-06 | ₪242.8 |
|---|
| 2025-10-05 | ₪241.7 |
|---|
| 2025-10-04 | ₪241.5 |
|---|
| 2025-10-03 | ₪240.8 |
|---|
| 2025-10-02 | ₪241.2 |
|---|
| 2025-10-01 | ₪240.9 |
|---|
| 2025-09-30 | ₪239.1 |
|---|
| 2025-09-29 | ₪237.0 |
|---|
| 2025-09-28 | ₪238.0 |
|---|
| 2025-09-27 | ₪237.6 |
|---|
| 2025-09-26 | ₪236.3 |
|---|
| 2025-09-25 | ₪235.9 |
|---|
| 2025-09-24 | ₪236.5 |
|---|
| 2025-09-23 | ₪236.9 |
|---|
| 2025-09-22 | ₪231.5 |
|---|
| 2025-09-21 | ₪231.1 |
|---|
| 2025-09-20 | ₪231.1 |
|---|
| 2025-09-19 | ₪228.6 |
|---|
| 2025-09-18 | ₪229.6 |
|---|
| 2025-09-17 | ₪230.3 |
|---|
| 2025-09-16 | ₪232.1 |
|---|
| 2025-09-15 | ₪228.2 |
|---|
| 2025-09-14 | ₪228.7 |
|---|
| 2025-09-13 | ₪228.7 |
|---|
| 2025-09-12 | ₪228.2 |
|---|
| 2025-09-11 | ₪228.2 |
|---|
| 2025-09-10 | ₪228.3 |
|---|
| 2025-09-09 | ₪228.0 |
|---|
| 2025-09-08 | ₪225.7 |
|---|
| 2025-09-07 | ₪225.3 |
|---|
| 2025-09-06 | ₪225.3 |
|---|
| 2025-09-05 | ₪223.9 |
|---|
| 2025-09-04 | ₪224.4 |
|---|
| 2025-09-03 | ₪225.2 |
|---|
| 2025-09-02 | ₪220.8 |
|---|
| 2025-09-01 | ₪217.6 |
|---|
| 2025-08-31 | ₪216.9 |
|---|
| 2025-08-30 | ₪216.9 |
|---|
| 2025-08-29 | ₪213.8 |
|---|
| 2025-08-28 | ₪212.1 |
|---|
| 2025-08-27 | ₪213.3 |
|---|
| 2025-08-26 | ₪214.7 |
|---|
| 2025-08-25 | ₪213.4 |
|---|
| 2025-08-24 | ₪214.8 |
|---|
| 2025-08-23 | ₪214.0 |
|---|
| 2025-08-22 | ₪213.9 |
|---|
| 2025-08-21 | ₪214.6 |
|---|
| 2025-08-20 | ₪212.0 |
|---|
| 2025-08-19 | ₪212.1 |
|---|
| 2025-08-18 | ₪212.8 |
|---|
| 2025-08-17 | ₪212.3 |
|---|
| 2025-08-16 | ₪212.1 |
|---|
| 2025-08-15 | ₪212.7 |
|---|
| 2025-08-14 | ₪214.7 |
|---|
| 2025-08-13 | ₪215.0 |
|---|
| 2025-08-12 | ₪215.3 |
|---|
| 2025-08-11 | ₪217.2 |
|---|
| 2025-08-10 | ₪219.7 |
|---|
| 2025-08-09 | ₪219.7 |
|---|
| 2025-08-08 | ₪219.4 |
|---|
| 2025-08-07 | ₪218.7 |
|---|
| 2025-08-06 | ₪218.8 |
|---|
| 2025-08-05 | ₪217.3 |
|---|
| 2025-08-04 | ₪215.4 |
|---|
| 2025-08-03 | ₪216.0 |
|---|
| 2025-08-02 | ₪216.0 |
|---|
| 2025-08-01 | ₪210.2 |
|---|
| 2025-07-31 | ₪209.9 |
|---|
| 2025-07-30 | ₪211.1 |
|---|
| 2025-07-29 | ₪209.6 |
|---|
| 2025-07-28 | ₪210.3 |
|---|
| 2025-07-27 | ₪210.6 |
|---|
| 2025-07-26 | ₪210.7 |
|---|
| 2025-07-25 | ₪212.4 |
|---|
| 2025-07-24 | ₪212.3 |
|---|
| 2025-07-23 | ₪215.1 |
|---|
| 2025-07-22 | ₪213.4 |
|---|
| 2025-07-21 | ₪212.1 |
|---|
| 2025-07-20 | ₪211.9 |
|---|
| 2025-07-19 | ₪212.1 |
|---|
| 2025-07-18 | ₪211.4 |
|---|
| 2025-07-17 | ₪211.1 |
|---|
| 2025-07-16 | ₪210.9 |
|---|
| 2025-07-15 | ₪211.5 |
|---|
| 2025-07-14 | ₪210.8 |
|---|
| 2025-07-13 | ₪210.7 |
|---|
| 2025-07-12 | ₪210.6 |
|---|
| 2025-07-11 | ₪207.8 |
|---|
| 2025-07-10 | ₪207.0 |
|---|
| 2025-07-09 | ₪208.2 |
|---|
| 2025-07-08 | ₪210.0 |
|---|
| 2025-07-07 | ₪209.1 |
|---|
| 2025-07-06 | ₪210.1 |
|---|
| 2025-07-05 | ₪209.8 |
|---|
| 2025-07-04 | ₪209.2 |
|---|
| 2025-07-03 | ₪212.4 |
|---|
| 2025-07-02 | ₪211.4 |
|---|
| 2025-07-01 | ₪210.4 |
|---|
| 2025-06-30 | ₪208.6 |
|---|
| 2025-06-29 | ₪208.9 |
|---|
| 2025-06-28 | ₪208.6 |
|---|
| 2025-06-27 | ₪211.4 |
|---|
| 2025-06-26 | ₪213.6 |
|---|
| 2025-06-25 | ₪214.1 |
|---|
| 2025-06-24 | ₪215.2 |
|---|
| 2025-06-23 | ₪220.0 |
|---|
| 2025-06-22 | ₪221.1 |
|---|
| 2025-06-21 | ₪221.1 |
|---|
| 2025-06-20 | ₪220.9 |
|---|
| 2025-06-19 | ₪221.7 |
|---|
| 2025-06-18 | ₪223.3 |
|---|
| 2025-06-17 | ₪224.1 |
|---|
| 2025-06-16 | ₪232.2 |
|---|
| 2025-06-15 | ₪233.5 |
|---|
| 2025-06-14 | ₪234.0 |
|---|
| 2025-06-13 | ₪234.9 |
|---|
| 2025-06-12 | ₪224.7 |
|---|
| 2025-06-11 | ₪218.9 |
|---|
| 2025-06-10 | ₪217.1 |
|---|
| 2025-06-09 | ₪217.3 |
|---|
| 2025-06-08 | ₪218.4 |
|---|
| 2025-06-07 | ₪218.2 |
|---|
| 2025-06-06 | ₪220.9 |
|---|
| 2025-06-05 | ₪221.5 |
|---|
| 2025-06-04 | ₪223.4 |
|---|
| 2025-06-03 | ₪223.6 |
|---|
| 2025-06-02 | ₪219.5 |
|---|
| 2025-06-01 | ₪218.0 |
|---|
| 2025-05-31 | ₪217.8 |
|---|
| 2025-05-30 | ₪217.9 |
|---|
| 2025-05-29 | ₪215.1 |
|---|
| 2025-05-28 | ₪219.8 |
|---|
| 2025-05-27 | ₪223.3 |
|---|
| 2025-05-26 | ₪226.6 |
|---|
| 2025-05-25 | ₪228.0 |
|---|
| 2025-05-24 | ₪227.7 |
|---|
| 2025-05-23 | ₪223.2 |
|---|
| 2025-05-22 | ₪223.1 |
|---|
| 2025-05-21 | ₪219.4 |
|---|
| 2025-05-20 | ₪214.3 |
|---|
| 2025-05-19 | ₪215.3 |
|---|
| 2025-05-18 | ₪214.1 |
|---|
| 2025-05-17 | ₪214.2 |
|---|
| 2025-05-16 | ₪215.4 |
|---|
| 2025-05-15 | ₪212.3 |
|---|
| 2025-05-14 | ₪217.3 |
|---|
| 2025-05-13 | ₪216.9 |
|---|
| 2025-05-12 | ₪218.1 |
|---|
| 2025-05-11 | ₪222.8 |
|---|
| 2025-05-10 | ₪222.5 |
|---|
| 2025-05-09 | ₪221.6 |
|---|
| 2025-05-08 | ₪229.9 |
|---|
| 2025-05-07 | ₪229.0 |
|---|
| 2025-05-06 | ₪229.6 |
|---|
| 2025-05-05 | ₪221.3 |
|---|
| 2025-05-04 | ₪219.6 |
|---|
| 2025-05-03 | ₪218.9 |
|---|
| 2025-05-02 | ₪220.3 |
|---|
| 2025-05-01 | ₪221.8 |
|---|
| 2025-04-30 | ₪226.0 |
|---|
| 2025-04-29 | ₪226.4 |
|---|
| 2025-04-28 | ₪224.1 |
|---|
| 2025-04-27 | ₪226.0 |
|---|
| 2025-04-26 | ₪226.1 |
|---|
| 2025-04-25 | ₪228.1 |
|---|
| 2025-04-24 | ₪230.0 |
|---|
| 2025-04-23 | ₪235.3 |
|---|
| 2025-04-22 | ₪240.5 |
|---|
| 2025-04-21 | ₪234.5 |
|---|
| 2025-04-20 | ₪231.2 |
|---|
| 2025-04-19 | ₪231.0 |
|---|
| 2025-04-18 | ₪230.8 |
|---|
| 2025-04-17 | ₪231.2 |
|---|
| 2025-04-16 | ₪226.5 |
|---|
| 2025-04-15 | ₪223.4 |
|---|
| 2025-04-14 | ₪226.4 |
|---|
| 2025-04-13 | ₪226.7 |
|---|
| 2025-04-12 | ₪226.6 |
|---|
| 2025-04-11 | ₪224.7 |
|---|
| 2025-04-10 | ₪219.5 |
|---|
| 2025-04-09 | ₪213.7 |
|---|
| 2025-04-08 | ₪213.3 |
|---|
| 2025-04-07 | ₪214.6 |
|---|
| 2025-04-06 | ₪213.5 |
|---|
| 2025-04-05 | ₪214.1 |
|---|
| 2025-04-04 | ₪216.7 |
|---|
| 2025-04-03 | ₪220.5 |
|---|
| 2025-04-02 | ₪217.7 |
|---|
| 2025-04-01 | ₪219.7 |
|---|
| 2025-03-31 | ₪214.8 |
|---|
| 2025-03-30 | ₪214.0 |
|---|
| 2025-03-29 | ₪214.2 |
|---|
| 2025-03-28 | ₪212.4 |
|---|
| 2025-03-27 | ₪210.2 |
|---|
| 2025-03-26 | ₪208.6 |
|---|
| 2025-03-25 | ₪208.7 |
|---|
| 2025-03-24 | ₪211.7 |
|---|
| 2025-03-23 | ₪211.4 |
|---|
| 2025-03-22 | ₪211.4 |
|---|
| 2025-03-21 | ₪210.3 |
|---|
| 2025-03-20 | ₪210.4 |
|---|
| 2025-03-19 | ₪209.2 |
|---|
| 2025-03-18 | ₪206.3 |
|---|
| 2025-03-17 | ₪205.8 |
|---|
| 2025-03-16 | ₪205.1 |
|---|
| 2025-03-15 | ₪205.1 |
|---|
| 2025-03-14 | ₪206.2 |
|---|
| 2025-03-13 | ₪201.3 |
|---|
| 2025-03-12 | ₪200.5 |
|---|
| 2025-03-11 | ₪198.1 |
|---|
| 2025-03-10 | ₪199.3 |
|---|
| 2025-03-09 | ₪199.0 |
|---|
| 2025-03-08 | ₪198.6 |
|---|
| 2025-03-07 | ₪197.9 |
|---|
| 2025-03-06 | ₪198.8 |
|---|
| 2025-03-05 | ₪199.1 |
|---|
| 2025-03-04 | ₪195.6 |
|---|
| 2025-03-03 | ₪194.4 |
|---|
| 2025-03-02 | ₪193.6 |
|---|
| 2025-03-01 | ₪193.7 |
|---|
| 2025-02-28 | ₪194.0 |
|---|
| 2025-02-27 | ₪195.3 |
|---|
| 2025-02-26 | ₪197.6 |
|---|
| 2025-02-25 | ₪198.4 |
|---|
| 2025-02-24 | ₪196.8 |
|---|
| 2025-02-23 | ₪197.3 |
|---|
| 2025-02-22 | ₪197.2 |
|---|
| 2025-02-21 | ₪196.4 |
|---|
| 2025-02-20 | ₪195.9 |
|---|
| 2025-02-19 | ₪196.4 |
|---|
| 2025-02-18 | ₪194.1 |
|---|
| 2025-02-17 | ₪193.3 |
|---|
| 2025-02-16 | ₪192.6 |
|---|
| 2025-02-15 | ₪192.5 |
|---|
| 2025-02-14 | ₪196.7 |
|---|
| 2025-02-13 | ₪196.2 |
|---|
| 2025-02-12 | ₪195.6 |
|---|
| 2025-02-11 | ₪197.2 |
|---|
| 2025-02-10 | ₪192.2 |
|---|
| 2025-02-09 | ₪191.6 |
|---|
| 2025-02-08 | ₪191.6 |
|---|
| 2025-02-07 | ₪191.7 |
|---|
| 2025-02-06 | ₪191.4 |
|---|
| 2025-02-05 | ₪190.6 |
|---|
| 2025-02-04 | ₪189.9 |
|---|
| 2025-02-03 | ₪188.0 |
|---|
| 2025-02-02 | ₪188.5 |
|---|
| 2025-02-01 | ₪188.5 |
|---|
| 2025-01-31 | ₪188.6 |
|---|
| 2025-01-30 | ₪187.3 |
|---|
| 2025-01-29 | ₪188.6 |
|---|
| 2025-01-28 | ₪186.5 |
|---|
| 2025-01-27 | ₪186.4 |
|---|
| 2025-01-26 | ₪186.6 |
|---|
| 2025-01-25 | ₪186.5 |
|---|
| 2025-01-24 | ₪185.9 |
|---|
| 2025-01-23 | ₪183.3 |
|---|
| 2025-01-22 | ₪184.0 |
|---|
| 2025-01-21 | ₪182.1 |
|---|
| 2025-01-20 | ₪180.8 |
|---|
| 2025-01-19 | ₪181.6 |
|---|
| 2025-01-18 | ₪181.3 |
|---|
| 2025-01-17 | ₪184.6 |
|---|
| 2025-01-16 | ₪183.5 |
|---|
| 2025-01-15 | ₪182.5 |
|---|
| 2025-01-14 | ₪182.9 |
|---|
| 2025-01-13 | ₪185.6 |
|---|
| 2025-01-12 | ₪186.3 |
|---|
| 2025-01-11 | ₪186.6 |
|---|
| 2025-01-10 | ₪184.0 |
|---|
| 2025-01-09 | ₪183.5 |
|---|
| 2025-01-08 | ₪182.0 |
|---|
| 2025-01-07 | ₪180.3 |
|---|
| 2025-01-06 | ₪181.7 |
|---|
| 2025-01-05 | ₪181.5 |
|---|
| 2025-01-04 | ₪181.4 |
|---|
| 2025-01-03 | ₪182.9 |
|---|
| 2025-01-02 | ₪180.5 |
|---|
| 2025-01-01 | ₪179.9 |
|---|
イスラエルの金価格